网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:6.24

祁连山(600720) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙泉股份4.501.12%0.0518,8288400.400.68-18.002,125,988,883
2黄河旋风2.76-0.72%-0.0288,1262,4190.741.26-14.563,279,415,906
3鲁阳节能10.080.40%0.049,8619830.280.6511.723,570,217,389
4韩建河山8.120.87%0.077,3065910.250.59344.072,382,083,200
5青龙管业7.851.55%0.1229,6212,3130.881.1618.782,629,687,200
6青松建化3.31-1.78%-0.06142,9814,6931.041.6433.104,563,795,185
7隆基股份21.41-3.69%-0.82597,022128,2281.591.3716.4780,587,938,544
8长海股份8.43-0.59%-0.0514,2621,1980.340.8011.393,500,057,424
9金隅集团3.200.63%0.02196,6556,2580.240.638.6526,669,306,445
10金晶科技2.750.00%0.0028,3817780.200.74-145.503,929,117,500
11金太阳20.560.10%0.0230,1456,2727.041.2438.07880,355,864
12金刚玻璃11.300.53%0.0620,4762,3000.950.56210.042,440,800,000
13道氏技术12.080.25%0.0352,9986,3691.330.76-604.004,814,772,398
14豫金刚石3.180.63%0.0267,8902,1261.000.95-146.542,156,422,471
15西部建设10.972.05%0.22115,12712,4720.931.0120.0213,592,475,585
16西藏天路6.830.89%0.0660,1934,0670.701.1811.895,910,576,203
17蒙娜丽莎16.95-0.29%-0.0547,2887,9593.490.7514.742,293,601,963
18菲利华21.00-1.41%-0.3020,8564,3650.701.1033.796,235,026,000
19英洛华5.41-2.87%-0.16191,68610,3561.691.3842.606,133,230,997
20联瑞新材0.000.00%0.00000.000.000.000
21耀皮玻璃4.431.14%0.0520,4899100.270.7129.533,311,053,177
22耀皮B股0.450.00%0.001,36660.020.343.00336,337,230
23索通发展9.761.14%0.1120,0121,9321.120.5136.151,745,694,389
24科顺股份11.241.44%0.1659,2626,6021.880.6223.423,545,189,314
25秀强股份3.370.90%0.0329,4249840.500.45-9.661,998,249,666
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019