网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:6.24

祁连山(600720) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST新亿1.870.00%0.00000.000.00-73.622,788,357,711
2ST狮头6.31-1.71%-0.115,0083170.220.70195.361,451,300,000
3万年青10.19-0.10%-0.01261,07826,6003.271.446.488,125,237,779
4万里石15.01-2.41%-0.3716,7442,5420.840.95536.073,002,000,000
5三圣股份5.71-0.87%-0.0512,1536960.280.8422.172,466,720,000
6三星新材18.88-0.94%-0.181,9913770.620.8029.50602,272,000
7三祥新材12.931.41%0.1814,1091,8230.752.5731.542,439,200,331
8三超新材15.91-0.87%-0.1413,0052,0882.311.18-105.50897,222,415
9上峰水泥15.960.00%0.00372,23659,2754.581.716.1312,985,373,141
10东方雨虹24.20-1.79%-0.44119,97629,2460.840.9218.3334,760,810,885
11中国巨石9.451.07%0.10354,63033,6861.011.1716.4733,096,799,723
12中材科技9.23-1.49%-0.1451,2694,7670.310.8912.2515,489,080,680
13九鼎新材24.37-6.70%-1.75454,335113,09413.670.75439.898,102,232,244
14亚泰集团2.95-1.34%-0.0436,4631,0810.110.74-49.179,508,975,938
15亚玛顿12.99-1.07%-0.142,9943910.190.84118.092,078,400,000
16冀东水泥14.54-1.62%-0.24228,67233,4091.700.948.2119,588,874,166
17再升科技6.720.60%0.0422,9831,5270.331.0325.744,722,921,370
18凯伦股份21.74-2.64%-0.596,5151,4361.660.8329.38854,075,466
19北京利尔3.69-1.60%-0.0641,3261,5390.460.6910.893,299,486,710
20北新建材21.79-0.05%-0.0168,19714,9330.400.7575.1436,814,375,877
21华新B股1.89-0.53%-0.013,357640.020.490.542,573,952,926
22华新水泥20.14-0.79%-0.16175,10035,4381.291.095.7727,428,260,280
23南玻A4.390.00%0.0071,4803,1390.361.2025.828,610,221,904
24南玻B2.30-0.86%-0.023,704850.021.1613.534,511,050,200
25博云新材6.15-0.65%-0.0425,6031,5810.541.41351.432,898,587,527
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019