网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:6.24

祁连山(600720) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1九鼎新材26.439.99%2.40665,042169,34820.001.26477.088,787,115,232
2文化长城3.77-4.07%-0.16418,17416,25710.310.6334.911,529,213,534
3旗滨集团4.20-4.33%-0.19318,97513,6431.201.119.2411,158,491,708
4祁连山10.39-4.33%-0.47253,29526,6573.261.437.048,064,330,318
5方大炭素10.33-2.27%-0.24242,88325,2980.891.067.4028,082,624,217
6英洛华5.431.50%0.08236,35412,9982.081.7342.766,155,904,679
7金隅集团3.15-1.56%-0.05233,4517,3890.280.998.5126,252,598,532
8正海磁材7.794.42%0.33230,21417,7763.092.84-111.295,798,979,950
9隆基股份21.97-1.48%-0.33226,53650,3260.600.5416.9082,695,796,815
10中国巨石8.90-2.20%-0.20182,67416,3860.520.5515.5131,170,530,956
11四川双马14.39-4.26%-0.64182,01826,5362.380.5114.5410,985,906,392
12冀东水泥14.05-1.75%-0.25179,33925,3001.330.787.9418,928,726,412
13海南瑞泽5.05-3.81%-0.20172,0478,7881.700.6172.145,108,485,949
14洛阳玻璃13.04-4.82%-0.66155,35120,8565.551.15122.443,648,541,809
15华新水泥19.44-3.57%-0.72153,86530,3261.131.125.5726,474,944,381
16联瑞新材44.0061.29%16.72142,44959,90572.880.0047.31860,041,776
17万年青9.57-2.55%-0.25135,14813,0231.690.986.087,630,866,098
18宏和科技15.83-4.29%-0.71133,41021,46515.190.79113.071,389,874,000
19山东华鹏8.49-5.35%-0.48126,73810,4623.961.50-283.002,716,359,114
20海螺水泥42.65-0.93%-0.40119,23851,1650.300.776.86170,587,314,994
21东方雨虹23.60-1.05%-0.25116,26027,6590.810.8417.8833,898,972,598
22上峰水泥14.50-1.23%-0.18114,60116,6391.410.675.5711,797,488,130
23北新建材20.92-0.38%-0.08100,81021,2380.600.9972.1435,344,504,055
24塔牌集团10.14-1.93%-0.2094,6819,7120.810.747.9111,787,882,946
25西部建设10.82-2.08%-0.2379,7958,7060.640.7319.7513,406,616,757
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019