网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:7.83

XD祁连山(600720) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金博股份88.10-4.61%-4.2645,33040,34624.790.8266.971,610,833,615
2神工股份58.20-9.89%-6.39118,32673,18932.361.43176.362,128,180,019
3海螺水泥56.80-1.25%-0.72235,802133,8220.591.199.28227,183,106,487
4赛特新材56.561.00%0.5621,57312,28111.851.5741.901,029,456,478
5联瑞新材50.110.87%0.438,0924,0543.960.8544.741,023,182,560
6山东药玻45.932.23%1.0056,98325,9440.961.0462.0727,326,868,620
7凯伦股份41.263.36%1.3433,82013,8124.321.2642.983,233,150,104
8东方雨虹38.554.19%1.55227,85386,3641.521.4826.7757,628,703,361
9亚玛顿37.62-0.74%-0.2826,87610,1101.680.59-94.056,019,200,000
10隆基股份32.415.06%1.56402,031128,2991.071.3818.63122,106,288,273
11蒙娜丽莎32.111.07%0.3453,85717,2063.870.9733.804,464,141,718
12坤彩科技29.192.06%0.5925,5917,4090.551.2692.7813,660,920,000
13华新水泥24.85-1.15%-0.29159,37839,6341.170.879.8633,842,714,397
14上峰水泥24.48-2.51%-0.63108,18626,4641.330.858.4619,917,414,442
15菲利华23.56-1.51%-0.3614,9043,5470.500.6640.257,022,599,880
16北新建材23.173.39%0.76117,07026,9150.691.37266.3239,145,896,699
17双一科技22.531.03%0.239,3732,1041.580.8715.121,334,892,632
18金太阳22.49-0.84%-0.1916,6653,7601.870.6235.702,006,108,000
19三星新材21.62-0.96%-0.2110,1882,2291.151.0829.621,916,463,065
20石英股份20.51-0.34%-0.0729,7726,1160.880.5941.866,917,953,266
21科顺股份20.274.70%0.9196,26619,3223.030.8234.956,448,506,634
22福耀玻璃19.640.20%0.0469,93313,6750.351.0117.8539,338,651,560
23冀东水泥17.36-3.13%-0.56331,06157,7362.461.2211.0323,388,091,851
24岱勒新材16.85-2.88%-0.5035,0155,9737.640.83-35.40772,523,905
25深天地A16.63-1.07%-0.1819,8123,2941.430.4494.602,307,516,271
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020