网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:6.24

祁连山(600720) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海螺水泥48.290.21%0.10243,850117,4600.611.617.77193,145,637,540
2联瑞新材32.833.24%1.0349,47416,34225.312.4535.30641,708,443
3山东药玻25.487.42%1.7697,91324,4811.941.4432.0112,853,768,633
4隆基股份25.05-0.67%-0.17347,49787,1240.920.9519.2794,377,121,914
5东方雨虹23.89-0.08%-0.0278,95218,8400.550.7718.1034,315,541,292
6双一科技23.53-0.04%-0.016,8631,6141.170.8017.831,379,392,107
7北新建材23.051.63%0.37106,32324,4900.630.9679.4838,943,155,758
8凯伦股份22.98-0.91%-0.2111,3252,5992.880.9631.05902,789,982
9金太阳22.824.87%1.0657,88113,08213.522.0842.26977,126,499
10九鼎新材22.56-1.74%-0.40193,43143,3905.821.08407.227,500,466,123
11福耀玻璃22.280.18%0.0446,85210,4310.230.7517.4144,626,535,477
12华新水泥22.14-0.49%-0.11180,63939,7591.330.886.3430,152,019,990
13菲利华21.511.94%0.4130,3566,4811.021.2434.616,411,550,230
14国统股份19.67-9.98%-2.182,0103950.170.20235.292,284,710,194
15三星新材19.200.68%0.134,4028441.381.0630.00612,480,000
16岱勒新材19.160.10%0.029,4031,7912.050.97-52.08878,337,702
17蒙娜丽莎17.050.59%0.1037,5526,4332.780.6414.832,307,133,538
18上峰水泥16.70-0.36%-0.06194,44632,4292.391.016.4213,587,451,846
19石英股份16.34-0.06%-0.0133,7895,5321.000.9135.525,511,426,444
20三超新材16.121.00%0.1612,1121,9492.151.14-106.90909,065,074
21坤彩科技16.021.52%0.2416,8232,6710.891.1253.653,035,110,303
22松发股份16.010.38%0.066,6311,0580.530.7664.041,987,942,488
23四川双马15.84-0.38%-0.06161,81125,6602.121.1716.0012,092,894,875
24亚玛顿15.277.01%1.0042,5156,4072.662.40138.822,443,200,000
25冀东水泥15.151.27%0.19323,12248,6572.401.388.5620,410,690,757
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019