网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.47 52周最低:6

祁连山(600720) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海螺水泥42.140.52%0.2299,00741,7850.251.456.78168,547,466,679
2双一科技25.350.60%0.158,4462,1441.441.2519.201,486,085,420
3山东药玻25.33-2.13%-0.5537,6619,5290.750.8731.7812,757,920,280
4隆基股份23.440.99%0.23255,63159,7560.670.6822.6587,814,881,188
5岱勒新材23.041.27%0.298,8962,0461.941.13-74.321,056,205,670
6国统股份22.810.13%0.035,4411,2470.470.68481.222,649,427,531
7凯伦股份22.454.71%1.0112,0132,6863.102.3134.54868,815,000
8菲利华22.27-1.63%-0.3732,7017,2631.101.1537.376,608,199,370
9东方雨虹21.930.05%0.0128,7636,3230.200.5618.1231,500,189,368
10九鼎新材21.921.67%0.36151,04433,2964.541.59379.247,287,686,942
11福耀玻璃21.800.09%0.0227,0925,8890.130.8214.5343,665,102,038
12华新水泥19.90-0.15%-0.0348,3979,6130.350.945.5527,115,027,913
13金太阳19.710.31%0.068,1421,5941.900.9034.58843,959,829
14北新建材19.16-1.99%-0.3934,0476,5520.240.7458.9527,091,887,303
15三星新材19.10-0.26%-0.051,9433710.590.9628.09609,290,000
16三超新材18.39-1.29%-0.2429,5705,4195.241.39-77.821,037,078,580
17宏和科技16.27-1.21%-0.2040,0606,5714.550.5577.431,427,628,000
18松发股份15.73-0.38%-0.061,8302880.150.4865.711,958,141,976
19蒙娜丽莎15.54-3.36%-0.5420,6073,2271.521.1311.262,102,806,755
20冀东水泥15.52-0.06%-0.0172,65411,2270.540.698.9220,909,169,673
21上峰水泥15.120.87%0.13164,21724,7922.021.345.8112,301,932,450
22尖峰集团14.940.95%0.1449,3257,3751.431.766.755,144,053,229
23坤彩科技14.940.81%0.1214,8912,2010.770.9944.952,839,969,004
24万里石14.84-2.94%-0.4522,0513,2851.100.81494.672,968,000,000
25石英股份14.81-0.80%-0.1214,2792,1300.420.6830.854,995,362,646
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019