网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳都科技 (600728)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.63 52周最低:5.59

佳都科技(600728) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特296.502.11%6.139,34727,5592.241.0724.9112,337,419,066
2富瀚微149.540.60%0.8913,87420,82710.691.06122.431,919,669,350
3壹网壹创143.0610.00%13.0150,43369,98625.212.4152.792,861,200,000
4值得买137.500.00%0.0018,60225,66313.921.0057.591,835,333,425
5深信服124.301.64%2.0110,46312,8880.500.6990.1526,009,901,060
6柏楚电子123.881.47%1.7912,38015,4855.401.5366.592,837,554,444
7安博通110.040.96%1.0510,58511,7719.110.9668.781,277,199,802
8中新赛克104.24-1.66%-1.7614,10814,8762.670.8753.085,391,352,800
9同花顺98.01-2.08%-2.0881,45480,9681.620.6575.0448,792,961,719
10新媒股份95.62-1.37%-1.339,1838,8132.851.1144.843,065,550,000
11中科软82.56-0.78%-0.6582,40868,05819.400.6089.603,495,032,000
12晶丰明源81.58-0.75%-0.6228,66223,81620.340.5346.481,151,359,540
13诚迈科技79.6110.00%7.24114,07387,48323.581.62419.883,850,452,288
14唐源电气78.55-4.37%-3.599,8647,9478.581.1332.46903,325,000
15万兴科技77.27-3.89%-3.1318,47014,4153.740.5567.783,817,138,773
16恒生电子72.60-1.89%-1.40104,04476,3181.290.8752.2158,284,358,486
17上海钢联70.77-1.53%-1.1015,09610,8440.941.0373.4811,269,679,846
18顶点软件70.70-2.31%-1.6714,15810,1272.400.4370.324,155,294,200
19国联股份70.201.64%1.1335,59724,95510.100.7062.662,471,037,800
20中国软件70.18-2.65%-1.91106,52275,6362.150.59270.0034,718,307,296
21拉卡拉62.950.95%0.5931,41219,8627.830.8537.692,518,629,500
22泛微网络61.91-1.89%-1.196,7224,2251.131.1354.323,656,573,153
23万集科技58.29-1.67%-0.9944,18826,4644.130.85265.326,228,079,000
24平治信息55.564.28%2.2828,44515,9474.111.4129.763,823,570,157
25中孚信息53.82-2.50%-1.3810,9435,9511.190.48173.904,944,942,838
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019