佳都科技(600728) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 837.96 | -3.13% | -27.04 | 5,656 | 47,575 | 1.32 | 1.18 | 208.45 | 35,842,926,179 |
| 2 | 柏楚电子 | 387.51 | -4.08% | -16.48 | 8,419 | 32,706 | 3.13 | 1.29 | 69.70 | 10,413,472,915 |
| 3 | 吉比特 | 354.00 | -1.12% | -4.00 | 6,471 | 23,080 | 0.90 | 0.64 | 17.46 | 25,440,051,408 |
| 4 | 中望软件 | 348.30 | -3.01% | -10.80 | 2,870 | 10,070 | 2.04 | 0.48 | 201.33 | 4,911,967,624 |
| 5 | 晶丰明源 | 303.17 | -0.70% | -2.13 | 6,592 | 20,161 | 4.03 | 1.01 | 30.59 | 4,959,703,552 |
| 6 | 安恒信息 | 267.50 | -2.73% | -7.50 | 5,645 | 15,294 | 1.07 | 0.85 | -196.69 | 14,099,230,838 |
| 7 | 金山办公 | 249.98 | -1.49% | -3.79 | 18,861 | 47,119 | 0.87 | 1.16 | 102.06 | 54,495,640,000 |
| 8 | 乐鑫科技 | 217.00 | 2.60% | 5.50 | 22,857 | 49,897 | 5.05 | 1.40 | 101.37 | 9,829,874,971 |
| 9 | 明微电子 | 216.55 | 0.15% | 0.33 | 11,152 | 24,122 | 6.31 | 0.99 | 24.11 | 3,824,792,720 |
| 10 | 深信服 | 195.87 | -0.01% | -0.02 | 28,631 | 55,905 | 0.70 | 1.02 | 129.72 | 80,392,435,825 |
| 11 | 富瀚微 | 159.60 | -3.42% | -5.65 | 29,736 | 48,287 | 2.47 | 0.81 | 56.40 | 19,188,413,698 |
| 12 | 财富趋势 | 150.92 | -0.25% | -0.38 | 9,881 | 15,220 | 4.93 | 1.68 | 31.12 | 3,022,135,874 |
| 13 | 霍莱沃 | 150.00 | -1.61% | -2.46 | 4,310 | 6,461 | 5.48 | 0.78 | 241.94 | 1,179,375,000 |
| 14 | 中科创达 | 149.50 | -4.18% | -6.52 | 43,307 | 66,147 | 1.02 | 0.83 | 104.96 | 63,545,704,859 |
| 15 | 福昕软件 | 149.09 | -3.81% | -5.91 | 4,101 | 6,201 | 1.42 | 1.30 | 121.76 | 4,320,449,292 |
| 16 | 芯朋微 | 132.45 | -3.12% | -4.27 | 12,733 | 17,016 | 1.89 | 0.95 | 86.57 | 8,919,050,550 |
| 17 | 晶晨股份 | 119.20 | -5.30% | -6.67 | 26,951 | 32,821 | 1.26 | 0.80 | 77.91 | 25,400,668,316 |
| 18 | 国联股份 | 110.10 | -1.92% | -2.15 | 19,466 | 21,611 | 0.88 | 0.65 | 69.68 | 24,456,808,178 |
| 19 | 奇安信 | 94.00 | 1.08% | 1.00 | 25,246 | 23,692 | 0.55 | 1.24 | -167.86 | 42,972,166,552 |
| 20 | 寒武纪 | 91.20 | -3.01% | -2.83 | 22,357 | 20,604 | 0.93 | 0.51 | -48.51 | 21,912,441,144 |
| 21 | 富满微 | 86.50 | -4.95% | -4.50 | 118,950 | 104,170 | 5.80 | 0.99 | 33.02 | 17,728,390,731 |
| 22 | 海天瑞声 | 80.24 | -4.02% | -3.36 | 5,663 | 4,614 | 6.51 | 0.75 | 104.21 | 698,336,904 |
| 23 | 中控技术 | 79.00 | -2.22% | -1.79 | 13,739 | 10,938 | 0.50 | 0.66 | 73.83 | 21,494,203,712 |
| 24 | 宝兰德 | 77.18 | -2.60% | -2.06 | 2,565 | 1,989 | 1.15 | 1.03 | 46.78 | 1,724,355,560 |
| 25 | 芯原股份 | 76.00 | -1.49% | -1.15 | 35,692 | 27,494 | 1.75 | 1.01 | 844.44 | 15,543,470,144 |
