佳都科技(600728) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 296.50 | 2.11% | 6.13 | 9,347 | 27,559 | 2.24 | 1.07 | 24.91 | 12,337,419,066 |
| 2 | 富瀚微 | 149.54 | 0.60% | 0.89 | 13,874 | 20,827 | 10.69 | 1.06 | 122.43 | 1,919,669,350 |
| 3 | 壹网壹创 | 143.06 | 10.00% | 13.01 | 50,433 | 69,986 | 25.21 | 2.41 | 52.79 | 2,861,200,000 |
| 4 | 值得买 | 137.50 | 0.00% | 0.00 | 18,602 | 25,663 | 13.92 | 1.00 | 57.59 | 1,835,333,425 |
| 5 | 深信服 | 124.30 | 1.64% | 2.01 | 10,463 | 12,888 | 0.50 | 0.69 | 90.15 | 26,009,901,060 |
| 6 | 柏楚电子 | 123.88 | 1.47% | 1.79 | 12,380 | 15,485 | 5.40 | 1.53 | 66.59 | 2,837,554,444 |
| 7 | 安博通 | 110.04 | 0.96% | 1.05 | 10,585 | 11,771 | 9.11 | 0.96 | 68.78 | 1,277,199,802 |
| 8 | 中新赛克 | 104.24 | -1.66% | -1.76 | 14,108 | 14,876 | 2.67 | 0.87 | 53.08 | 5,391,352,800 |
| 9 | 同花顺 | 98.01 | -2.08% | -2.08 | 81,454 | 80,968 | 1.62 | 0.65 | 75.04 | 48,792,961,719 |
| 10 | 新媒股份 | 95.62 | -1.37% | -1.33 | 9,183 | 8,813 | 2.85 | 1.11 | 44.84 | 3,065,550,000 |
| 11 | 中科软 | 82.56 | -0.78% | -0.65 | 82,408 | 68,058 | 19.40 | 0.60 | 89.60 | 3,495,032,000 |
| 12 | 晶丰明源 | 81.58 | -0.75% | -0.62 | 28,662 | 23,816 | 20.34 | 0.53 | 46.48 | 1,151,359,540 |
| 13 | 诚迈科技 | 79.61 | 10.00% | 7.24 | 114,073 | 87,483 | 23.58 | 1.62 | 419.88 | 3,850,452,288 |
| 14 | 唐源电气 | 78.55 | -4.37% | -3.59 | 9,864 | 7,947 | 8.58 | 1.13 | 32.46 | 903,325,000 |
| 15 | 万兴科技 | 77.27 | -3.89% | -3.13 | 18,470 | 14,415 | 3.74 | 0.55 | 67.78 | 3,817,138,773 |
| 16 | 恒生电子 | 72.60 | -1.89% | -1.40 | 104,044 | 76,318 | 1.29 | 0.87 | 52.21 | 58,284,358,486 |
| 17 | 上海钢联 | 70.77 | -1.53% | -1.10 | 15,096 | 10,844 | 0.94 | 1.03 | 73.48 | 11,269,679,846 |
| 18 | 顶点软件 | 70.70 | -2.31% | -1.67 | 14,158 | 10,127 | 2.40 | 0.43 | 70.32 | 4,155,294,200 |
| 19 | 国联股份 | 70.20 | 1.64% | 1.13 | 35,597 | 24,955 | 10.10 | 0.70 | 62.66 | 2,471,037,800 |
| 20 | 中国软件 | 70.18 | -2.65% | -1.91 | 106,522 | 75,636 | 2.15 | 0.59 | 270.00 | 34,718,307,296 |
| 21 | 拉卡拉 | 62.95 | 0.95% | 0.59 | 31,412 | 19,862 | 7.83 | 0.85 | 37.69 | 2,518,629,500 |
| 22 | 泛微网络 | 61.91 | -1.89% | -1.19 | 6,722 | 4,225 | 1.13 | 1.13 | 54.32 | 3,656,573,153 |
| 23 | 万集科技 | 58.29 | -1.67% | -0.99 | 44,188 | 26,464 | 4.13 | 0.85 | 265.32 | 6,228,079,000 |
| 24 | 平治信息 | 55.56 | 4.28% | 2.28 | 28,445 | 15,947 | 4.11 | 1.41 | 29.76 | 3,823,570,157 |
| 25 | 中孚信息 | 53.82 | -2.50% | -1.38 | 10,943 | 5,951 | 1.19 | 0.48 | 173.90 | 4,944,942,838 |
