网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湖南海利 (600731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.76 52周最低:3.73

湖南海利(600731) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米102.803.73%3.7014,53914,72013.601.0633.591,098,932,000
2珀莱雅81.956.02%4.6527,68222,4284.461.1949.075,088,423,010
3药石科技68.020.35%0.2413,0868,8791.300.5666.636,846,417,604
4三棵树63.650.20%0.139,6466,0800.531.2334.2211,655,526,960
5丸美股份56.255.99%3.1857,63531,91614.061.1648.912,306,250,000
6元利科技54.040.71%0.389,8145,2794.310.8315.281,229,950,400
7扬农化工52.40-0.53%-0.2826,45713,8530.850.9816.9216,238,702,727
8万华化学46.890.84%0.39126,28659,0110.890.8914.9866,759,938,534
9三美股份40.29-0.22%-0.0922,4439,0223.760.5113.702,406,673,231
10上海新阳39.451.86%0.7298,14838,9535.070.8625.117,644,066,491
11蓝晓科技36.872.85%1.0261,71222,7953.051.1533.227,462,257,563
12利安隆35.511.17%0.4111,2914,0090.920.8727.564,349,245,980
13石大胜华34.49-1.99%-0.7054,20518,8322.670.5123.466,990,433,200
14七彩化学34.37-0.89%-0.3134,09811,80812.780.7627.50916,991,600
15百傲化学33.601.51%0.5021,6607,2842.760.9532.312,634,553,555
16上海家化33.310.97%0.3236,17811,9980.540.7533.3122,359,286,236
17华宝股份32.310.34%0.119,5303,0651.550.7616.321,989,972,900
18ST丰山31.923.47%1.0713,6024,3033.442.0018.241,261,216,943
19中欣氟材31.851.30%0.4138,08012,08511.080.5078.331,094,684,500
20合盛硅业30.68-0.84%-0.2623,9157,3360.650.7911.2411,203,677,208
21星源材质29.720.41%0.1220,1646,0051.550.6723.783,856,185,781
22中石科技29.47-2.35%-0.7190,48226,5879.220.8157.412,891,644,024
23达志科技29.190.00%0.00000.000.0045.613,072,060,684
24新化股份29.16-1.35%-0.4038,88911,32111.110.7217.571,020,600,000
25先达股份28.770.66%0.1914,1964,0751.960.7412.672,086,220,386
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019