网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮糖业 (600737)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.98 52周最低:7.2

中粮糖业(600737) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品84.05-1.95%-1.6716,17213,6850.700.8559.6119,337,101,848
2绝味食品49.19-0.73%-0.3639,76119,7770.650.8334.4029,938,543,887
3洽洽食品44.35-0.47%-0.2133,49814,9790.660.7142.3622,485,450,000
4海大集团40.203.80%1.4789,64135,9940.581.0341.0262,537,385,431
5双汇发展39.871.19%0.47128,26651,1281.450.5824.3435,187,460,913
6新希望32.662.38%0.76811,792267,0661.931.3226.77137,577,474,194
7佩蒂股份25.65-1.46%-0.3821,6215,5834.530.6749.331,223,997,480
8康达尔22.92-0.39%-0.0917,2984,0120.431.1213.829,225,110,475
9中宠股份22.390.40%0.0927,2496,0772.980.9354.612,050,317,007
10傲农生物22.344.00%0.86201,51945,29810.951.07248.224,110,402,369
11煌上煌21.36-0.14%-0.0353,08111,4041.050.7149.7910,793,251,916
12正邦科技19.206.79%1.221,631,505308,1586.921.70240.0045,299,198,630
13宏辉果蔬16.070.37%0.06120,15119,4365.330.6045.913,621,559,305
14惠发食品15.250.13%0.02237,83736,39839.471.62-169.44918,874,522
15佳沃股份15.14-2.89%-0.4523,0383,5301.720.57-39.952,028,760,000
16道道全14.283.10%0.43115,62016,6674.000.9731.044,126,920,000
17华统股份14.221.72%0.2425,8243,6820.961.0527.353,810,960,711
18天康生物12.482.13%0.26578,81073,1085.420.8333.7313,331,375,142
19禾丰牧业12.401.14%0.14187,23923,3932.241.079.2510,359,077,416
20通威股份12.23-3.17%-0.401,437,926177,1573.350.7818.2552,440,475,015
21天邦股份12.070.58%0.07939,335114,4398.101.39-20.6713,996,711,143
22苏垦农发10.191.49%0.15630,97964,95315.420.7725.484,170,803,419
23哈高科10.039.98%0.91449,14843,77812.431.31179.433,623,473,557
24金健米业9.8710.03%0.902,451,773229,96638.201.34498.486,334,400,362
25金新农9.813.05%0.29239,96323,5765.540.93-18.874,246,101,491
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020