网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮糖业 (600737)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.47 52周最低:7.6

中粮糖业(600737) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品209.06-5.77%-12.8021,37344,9370.891.4793.7550,245,555,662
2华康股份89.303.36%2.9047,32341,88016.242.0525.442,602,202,000
3甘源食品84.06-2.78%-2.404,2063,5811.800.8932.581,958,934,240
4海大集团75.61-3.19%-2.4993,00570,7210.561.5851.09124,682,527,788
5金龙鱼74.55-5.92%-4.69230,022174,6506.220.9961.6127,571,611,810
6绝味食品74.25-2.57%-1.9637,43127,9630.621.4563.4645,190,829,104
7洽洽食品48.11-0.39%-0.1946,68322,5360.920.9233.1724,391,770,000
8中宠股份45.97-2.36%-1.1125,14011,5471.411.0361.298,214,922,665
9双汇发展38.92-1.99%-0.79134,51052,8701.000.9520.8852,307,805,127
10祖名股份36.47-0.25%-0.0916,3016,0215.220.8637.991,137,864,000
11通威股份31.08-3.45%-1.11571,412180,0311.330.8834.40133,266,554,659
12佩蒂股份30.48-2.56%-0.8020,2296,2361.201.0346.895,149,315,584
13京基智农26.31-0.64%-0.1712,0323,2120.300.9612.2210,589,557,443
14煌上煌19.21-3.08%-0.6128,7255,5740.560.8634.939,777,046,643
15新希望18.43-1.18%-0.22307,14657,3800.711.1510.8479,738,840,354
16华文食品15.87-0.13%-0.0254,7938,67113.690.5356.88634,958,700
17天邦股份15.29-3.53%-0.56254,25639,2111.941.236.1720,086,610,901
18正邦科技14.99-0.40%-0.06248,90537,6871.021.185.3036,538,569,349
19晨光生物14.38-2.51%-0.3721,0873,0760.371.1325.968,097,097,676
20惠发食品13.47-1.61%-0.2211,6251,5710.690.8996.212,262,960,000
21傲农生物13.32-0.52%-0.0740,2505,3890.640.7114.028,321,802,174
22道道全13.120.54%0.0714,4351,8990.501.3638.593,791,680,000
23保龄宝13.0710.02%1.19565,33570,78115.311.2593.364,826,175,920
24禾丰股份12.171.08%0.1341,6745,0620.461.539.0811,057,210,554
25好想你11.71-1.18%-0.1443,6475,1530.851.132.566,038,661,514
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021