网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.65 52周最低:8.13

一汽富维(600742) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1比亚迪254.22-2.22%-5.78394,5551,011,5832.180.89217.28460,937,176,598
2星宇股份217.570.03%0.0713,19428,6020.480.6362.2360,083,093,826
3德赛西威119.270.48%0.5747,82057,0650.870.82140.3265,598,500,000
4卡倍亿111.34-0.78%-0.8713,31214,92410.160.6182.841,458,293,130
5科博达72.061.18%0.8419,02413,8384.741.1359.802,889,606,000
6兆丰股份56.900.28%0.161,0816170.160.4418.663,793,961,130
7拓普集团48.56-2.96%-1.48112,35254,8101.060.72101.1751,230,205,091
8长城汽车44.242.15%0.93660,376290,7301.101.1097.19266,666,730,960
9中国重汽40.20-4.69%-1.98158,74964,8862.371.0915.7626,977,448,160
10湘油泵40.04-1.36%-0.5514,2425,7011.360.4428.604,200,258,062
11新泉股份37.210.03%0.0115,5045,7640.490.6143.7811,833,030,126
12伯特利34.96-2.35%-0.8442,60115,1652.490.8536.425,991,916,760
13松原股份32.591.43%0.4620,1036,6008.480.6128.21772,700,557
14华域汽车30.731.09%0.33155,57548,0270.490.7620.8996,883,208,028
15岱美股份28.98-0.07%-0.0212,9963,7610.220.5127.8716,794,849,068
16隆盛科技28.40-4.98%-1.4947,72613,6483.761.1784.623,600,228,126
17上海沿浦28.190.68%0.194,6031,2982.301.0319.18563,800,000
18均胜电子27.10-2.69%-0.75242,69066,8551.960.69-135.5033,529,829,062
19成飞集成26.42-2.26%-0.6145,34611,8881.311.11171.899,119,877,052
20保隆科技25.77-0.81%-0.217,2291,8650.440.5221.804,224,761,039
21华懋科技23.83-3.56%-0.8869,11916,4662.250.7234.547,316,279,594
22光启技术23.45-3.54%-0.86328,83376,9022.210.76335.0034,900,517,211
23博俊科技23.35-3.55%-0.8662,08514,96118.420.5838.92786,863,758
24上汽集团22.70-1.52%-0.35419,14295,7190.360.5112.36265,214,572,986
25越博动力22.423.32%0.7257,22613,14213.010.80-2.32986,444,487
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021