网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.65 52周最低:8.13

一汽富维(600742) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26奥特佳4.48-3.03%-0.141,174,76853,1383.751.40448.0014,028,490,188
27亚星客车6.98-1.27%-0.0980,6215,5993.661.00-17.451,535,600,000
28郑煤机11.59-3.34%-0.40448,21151,6713.010.8216.8017,260,258,800
29金固股份8.222.11%0.17298,79024,1502.990.87-205.508,217,341,373
30航天科技10.83-0.55%-0.06226,46224,4052.970.81255.428,261,649,829
31光启技术24.18-2.97%-0.74435,637105,1152.930.91345.4335,986,972,544
32西菱动力20.000.20%0.0446,8309,4612.930.73222.223,200,000,000
33常熟汽饰12.672.01%0.2599,00012,2602.891.7413.484,347,142,187
34伯特利38.02-2.66%-1.0449,42918,9412.881.1739.606,516,380,870
35欣锐科技18.071.18%0.2117,7553,1742.761.19-16.431,160,428,566
36科博达76.00-0.68%-0.5211,0598,3042.760.5963.073,047,600,000
37华懋科技25.90-0.35%-0.0983,33821,7382.711.0137.547,951,810,385
38飞龙股份5.48-3.01%-0.17135,5157,4402.711.1328.842,743,900,741
39天润工业5.941.54%0.09302,39817,9962.671.2215.636,730,433,887
40航天晨光10.95-2.67%-0.30110,06512,1292.610.7333.184,613,055,420
41潍柴动力19.290.68%0.131,098,781207,8772.530.9916.6383,878,762,690
42均胜电子28.31-0.91%-0.26309,38586,7372.500.79-141.5535,026,917,370
43长源东谷20.77-1.94%-0.4113,9112,8922.400.8010.651,202,177,985
44亚普股份13.45-2.68%-0.3714,3941,9502.401.1014.01807,000,000
45金龙汽车7.001.01%0.07142,4049,8912.351.01-36.844,247,169,577
46湘油泵40.441.00%0.4024,5669,8032.340.6528.894,242,218,682
47比亚迪242.923.14%7.40423,8871,011,2062.341.12207.62440,448,662,337
48上海沿浦28.151.08%0.304,4881,2652.240.9019.15563,000,000
49中国重汽39.79-4.69%-1.96147,38258,6912.200.9615.6026,702,305,032
50一汽解放11.10-1.86%-0.21157,26417,4982.060.9314.398,486,131,052
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021