网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.65 52周最低:8.13

一汽富维(600742) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51四通新材16.66-0.83%-0.1447,7447,9431.360.6324.875,837,619,734
52亚普股份16.580.06%0.0127,3344,5474.560.6417.27994,800,000
53大为股份16.480.55%0.0910,2401,6900.500.72408.933,394,880,000
54宁波华翔16.470.06%0.0169,84311,4691.140.7711.2010,118,781,894
55金麒麟16.35-0.12%-0.023,4325590.170.6819.243,282,568,245
56长华股份16.24-0.43%-0.0721,3603,4825.120.5729.53676,883,200
57爱柯迪16.100.25%0.0433,7595,4520.400.5734.2613,754,928,740
58精锻科技16.00-2.97%-0.4955,0738,8751.360.7358.036,480,000,000
59长鹰信质15.94-0.69%-0.1156,9919,0701.420.6425.186,376,318,800
60奥联电子15.57-2.20%-0.3525,1403,9501.570.9664.342,491,200,000
61宁波高发15.45-1.78%-0.2827,9364,3271.251.7620.063,446,355,301
62长春一东15.45-0.52%-0.0820,8053,2201.470.5344.522,186,429,153
63苏威孚B15.15-0.46%-0.071,2611910.020.285.4512,674,044,136
64常青股份15.12-0.33%-0.0513,3142,0150.650.5647.253,084,480,000
65常熟汽饰14.550.07%0.0159,6478,6311.770.6315.484,915,912,499
66万通智控14.40-2.57%-0.3844,0036,3722.200.84160.002,880,000,000
67双林股份14.19-0.91%-0.13166,28323,8254.210.57-8.385,606,273,675
68东风科技14.119.98%1.2879,57610,8932.540.8932.474,424,331,600
69华培动力13.85-4.42%-0.6459,4418,2865.000.7247.761,646,586,612
70正裕工业13.503.69%0.4898,06212,9444.431.5984.382,985,179,778
71广汽集团13.29-0.89%-0.12294,97539,2640.410.4725.5694,881,431,163
72铁流股份13.14-1.20%-0.1610,2791,3540.650.8115.832,083,662,360
73苏奥传感12.83-1.84%-0.2444,2785,6811.450.8435.643,909,925,051
74一汽解放12.33-0.96%-0.12157,20619,3702.060.4315.999,426,486,115
75银轮股份12.170.58%0.07201,68324,5752.550.7127.669,639,797,416
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020