网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.13

一汽富维(600742) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51凯众股份16.460.18%0.031,9793270.171.2118.531,729,823,262
52铁流股份16.370.43%0.0713,0482,1630.811.5513.532,622,500,192
53合兴股份16.15-1.82%-0.304,8527871.191.4226.88646,813,000
54冠盛股份16.06-0.37%-0.062,1073390.522.3926.31642,000,000
55常熟汽饰15.45-2.59%-0.4153,6188,4111.411.5910.315,449,690,165
56苏威孚B15.29-0.84%-0.13495760.010.734.9212,508,738,027
57金鸿顺15.02-0.79%-0.122,2883450.181.9075.151,923,840,000
58常青股份14.87-0.34%-0.05498740.020.8527.043,033,480,000
59东风科技14.77-1.47%-0.2225,9693,8620.810.7822.884,634,416,800
60北汽蓝谷14.61-1.42%-0.21302,93044,9671.611.18-7.3926,639,929,697
61贵航股份14.40-0.62%-0.093,9205640.100.9232.145,818,242,528
62登云股份14.37-1.64%-0.241,1761700.091.26118.471,983,060,000
63日盈电子14.370.00%0.00000.000.0065.321,265,652,120
64雪龙集团14.34-1.31%-0.195,3737760.972.0717.90751,198,560
65科华控股14.22-1.39%-0.208,9471,2790.662.1455.551,896,948,000
66沪光股份13.92-2.18%-0.315,5237731.351.9069.60558,192,000
67大为股份13.710.96%0.133,8115220.180.79293.182,832,500,000
68亚普股份13.65-0.80%-0.112,1522940.041.6712.866,951,300,000
69爱柯迪13.52-2.17%-0.304,9176710.061.6526.0011,589,052,644
70豪能股份13.400.22%0.0313,2861,8080.452.7413.963,928,067,282
71富临精工13.38-2.55%-0.3558,4967,9400.771.0832.179,917,812,768
72长春一东13.20-0.98%-0.133,9505240.281.9730.211,868,017,140
73奥联电子13.19-0.83%-0.114,5976100.280.7950.442,112,000,000
74精锻科技13.130.31%0.0413,6101,7800.280.9231.396,225,649,990
75广汽集团13.000.46%0.06184,11124,2040.251.5416.2592,966,324,061
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021