网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.65 52周最低:8.13

一汽富维(600742) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51双林股份10.31-5.15%-0.56165,24817,1594.180.64-6.094,073,339,083
52合兴股份13.459.98%1.222,5703460.641.1637.36539,345,000
53四通新材13.07-1.13%-0.1540,8415,3641.170.7719.514,579,693,273
54圣龙股份7.99-2.80%-0.239,7437820.480.80-21.031,605,694,370
55均胜电子27.85-1.62%-0.46279,66577,9982.260.75-139.2534,457,776,360
56大为股份13.86-1.21%-0.1715,3292,1290.740.91343.922,855,160,000
57天汽模4.37-5.00%-0.23445,75119,8334.730.75-31.624,113,900,988
58天润工业5.71-3.87%-0.23228,54413,0962.020.8015.036,469,827,861
59奥特佳4.26-4.91%-0.221,567,42366,4735.011.93426.0013,339,591,116
60奥联电子12.21-4.61%-0.5926,7453,3051.670.6850.451,953,600,000
61威孚高科22.35-1.97%-0.45118,21526,4591.451.128.0418,260,633,240
62宁波华翔15.91-2.09%-0.3494,32914,9771.511.3810.829,963,276,566
63宁波高发13.19-1.05%-0.1421,6552,8830.971.9717.132,942,228,247
64宇通客车14.340.77%0.11207,50229,6480.941.2644.8131,747,888,458
65富临精工10.74-4.02%-0.45243,40026,2953.290.8010.937,937,206,344
66富奥B3.44-0.86%-0.03672230.000.306.176,063,802,194
67富奥股份6.78-0.59%-0.0488,2195,9470.500.5112.1611,951,331,069
68小康股份15.370.33%0.05607,69293,6806.392.00-102.4714,617,775,616
69岱美股份29.00-0.14%-0.0424,0066,9390.410.9227.8816,806,439,716
70常熟汽饰12.942.13%0.27126,98516,3403.701.9513.774,439,780,576
71常青股份16.30-3.38%-0.578,4091,3910.410.8850.943,325,200,000
72广东鸿图6.35-2.16%-0.1432,9542,0970.620.97-27.043,358,380,799
73广汽长丰0.000.00%0.00000.000.000.000
74广汽集团11.60-3.65%-0.44641,23674,6400.900.5322.3182,928,112,111
75德赛西威118.70-3.49%-4.2970,56584,5001.281.24139.6565,285,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021