网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.65 52周最低:8.13

一汽富维(600742) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76万丰奥威5.92-2.15%-0.13333,73219,7181.530.9921.7812,946,327,694
77雷迪克18.192.19%0.3913,9802,5341.490.8328.871,711,292,026
78精锻科技14.802.78%0.4055,1728,2421.361.2053.685,994,000,000
79宁波华翔16.051.20%0.1979,57412,8311.271.0510.9210,050,948,390
80贝斯特18.89-1.82%-0.3524,0564,5851.200.9621.663,778,000,000
81ST八菱2.97-1.98%-0.0633,7101,0091.190.88-1.97841,493,536
82德赛西威125.703.88%4.7065,40980,3331.191.14147.8869,135,000,000
83贵航股份16.83-0.88%-0.1546,8277,8891.160.4341.056,800,070,955
84中原内配5.341.33%0.0767,5163,6141.121.4134.903,220,789,521
85广汽集团11.88-0.67%-0.08783,84293,8081.100.6622.8584,929,825,162
86一汽富维9.611.69%0.1672,5456,9231.081.179.986,430,252,502
87京威股份3.680.82%0.03158,9225,8461.061.13-3.295,520,000,000
88ST安凯3.730.81%0.0372,4252,7021.040.7016.222,594,459,699
89迪生力4.441.14%0.0542,7861,8841.001.1434.151,900,962,024
90汉马科技7.391.79%0.1353,9394,0220.970.93-29.564,106,923,012
91*ST银亿2.28-2.98%-0.07242,4595,5530.941.09-1.455,869,439,568
92威孚高科23.820.72%0.1776,19118,1450.930.568.5719,461,668,177
93保隆科技27.111.84%0.4914,3073,8780.871.0222.944,444,442,055
94ST海马2.77-1.77%-0.05140,2983,8750.850.8687.384,548,769,970
95神通科技8.4843.97%2.596,7925750.850.0024.94678,400,000
96星宇股份201.856.06%11.5323,17745,2720.840.8157.7355,741,933,579
97金杯汽车4.692.18%0.1088,2414,1080.810.4790.195,124,608,849
98成飞集成26.200.19%0.0527,8097,2940.810.49170.469,043,935,608
99华达科技14.480.42%0.0624,8113,5820.790.5528.964,540,928,000
100万里扬8.250.49%0.04102,3868,4270.760.4919.6411,055,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021