网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.65 52周最低:8.13

一汽富维(600742) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76一汽富维11.08-0.89%-0.1063,6207,0750.950.6411.517,413,860,325
77圣龙股份10.55-1.68%-0.1820,6002,1701.030.50-27.762,120,159,650
78航天科技10.510.19%0.0295,73110,0431.250.78247.888,017,538,292
79航天晨光10.461.45%0.1574,6947,7611.771.1231.704,406,626,456
80联明股份10.390.00%0.009,1469470.480.8031.481,985,302,353
81富临精工10.35-3.27%-0.35274,90028,7643.720.5910.547,648,983,767
82跃岭股份9.750.31%0.0320,8802,0380.821.14487.502,496,000,000
83金固股份9.72-9.24%-0.99680,42168,6816.812.11-243.009,707,291,119
84派生科技9.70-2.90%-0.29124,30412,1783.210.64-21.993,756,623,760
85万里扬9.70-1.62%-0.16146,25814,2271.250.7823.1011,394,694,217
86江淮汽车9.68-3.59%-0.36962,73994,3435.080.55484.0018,327,261,293
87郑煤机9.68-0.92%-0.09403,90239,1782.710.9814.0314,415,815,806
88北汽蓝谷9.589.99%0.871,128,544106,2516.180.95-13.2817,480,173,048
89亚星客车9.5610.01%0.87131,10212,4785.960.46-23.902,103,200,000
90秦安股份9.40-7.57%-0.77165,54015,8133.770.908.474,124,692,261
91中通客车9.183.03%0.27524,66548,0938.851.10-488.305,442,858,132
92长安B9.02-4.65%-0.44143,80313,0280.370.9612.3635,183,974,568
93今飞凯达9.01-9.81%-0.98768,12069,48719.002.3050.063,642,617,635
94东安动力8.92-4.60%-0.43324,48429,2907.020.8252.974,121,753,600
95凌云股份8.870.00%0.0060,0615,3530.790.63126.716,771,903,656
96继峰股份8.62-0.92%-0.0853,6314,6490.850.71-28.735,450,885,446
97西仪股份8.36-1.30%-0.1122,5981,8950.740.80-753.152,551,730,098
98中马传动8.320.12%0.0126,9012,2280.900.5636.172,484,751,360
99万安科技8.15-0.85%-0.0741,6603,4040.870.5333.963,909,122,447
100金龙汽车7.940.38%0.03299,27323,8584.930.97-41.794,817,503,777
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020