网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.65 52周最低:8.13

一汽富维(600742) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76成飞集成26.680.23%0.0640,69310,7971.181.14173.589,209,626,032
77拓普集团52.004.06%2.03147,67876,3081.401.00108.3354,859,362,948
78新朋股份4.85-0.82%-0.04106,1855,1661.390.7432.333,694,584,500
79新泉股份37.95-1.38%-0.5329,97711,2460.941.0644.6512,068,355,100
80日上集团3.58-2.72%-0.1056,8342,0520.811.3229.832,509,973,800
81日盈电子13.55-1.74%-0.246,2508500.710.7754.201,193,429,800
82星宇股份215.002.73%5.7119,92642,4710.720.8261.4959,373,374,880
83曙光股份3.83-6.36%-0.26397,22815,4705.882.1323.942,587,564,128
84松原股份33.58-4.06%-1.4226,4889,02611.170.7029.07796,173,204
85松芝股份5.49-0.72%-0.0435,6481,9480.570.8822.883,450,912,984
86模塑科技5.80-1.86%-0.11144,9048,4031.800.77-213.244,681,076,267
87欣锐科技18.071.18%0.2117,7553,1742.761.19-16.431,160,428,566
88正裕工业8.28-0.84%-0.0717,3581,4410.780.9851.751,842,105,511
89比亚迪242.923.14%7.40423,8871,011,2062.341.12207.62440,448,662,337
90汉马科技7.16-2.05%-0.1555,2813,9890.991.01-28.643,979,102,675
91江淮汽车10.341.57%0.16849,33687,3154.491.30517.0019,576,847,290
92江铃B6.922.06%0.144,0132780.081.8616.883,587,771,295
93江铃汽车20.20-1.85%-0.38199,80441,6393.851.4449.2710,472,974,012
94沪光股份15.733.28%0.5059,4999,29514.841.7868.39630,773,000
95泉峰汽车16.27-1.45%-0.2434,9225,6474.290.8829.601,325,028,800
96派生科技6.98-3.46%-0.2571,7425,0341.850.79-15.822,703,219,984
97浙江世宝6.43-9.94%-0.71413,96327,8177.231.22-49.203,683,487,466
98浙江仙通17.30-0.23%-0.0418,5843,2010.691.1344.364,683,456,000
99渤海汽车3.890.78%0.03176,6046,8531.861.1553.003,697,505,365
100湘油泵40.441.00%0.4024,5669,8032.340.6528.894,242,218,682
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021