网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.65 52周最低:8.13

一汽富维(600742) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101ST天雁2.36-2.48%-0.0664,1591,5290.871.21168.571,740,677,540
102日上集团3.49-2.51%-0.0960,4462,1160.861.3329.082,446,873,900
103新泉股份37.20-1.98%-0.7527,31510,2170.861.0243.7611,829,850,058
104联明股份9.05-2.69%-0.2516,0151,4540.841.0427.421,729,257,583
105保隆科技25.98-0.12%-0.0313,7263,5610.841.0121.984,259,188,661
106正裕工业7.91-4.47%-0.3718,6011,4870.841.1649.441,759,789,202
107汉马科技7.09-0.98%-0.0746,0893,2870.830.82-28.363,940,200,833
108远东传动5.96-1.81%-0.1151,2713,0840.821.3010.103,719,124,197
109迪生力4.22-3.21%-0.1433,2441,4170.780.7932.461,806,770,212
110北特科技5.31-2.57%-0.1424,6711,3220.751.20-12.861,741,899,797
111大为股份13.86-1.21%-0.1715,3292,1290.740.91343.922,855,160,000
112中原内配5.07-2.12%-0.1144,1002,2430.730.9633.143,057,940,612
113松芝股份5.32-3.10%-0.1744,6572,4020.711.1122.173,344,054,112
114星宇股份217.501.16%2.5019,50342,2900.710.8762.2160,063,762,960
115ST海马2.670.38%0.01115,9333,0880.710.7684.234,384,554,448
116华域汽车30.40-1.14%-0.35210,38964,4780.670.9420.6795,842,809,114
117长鹰信质12.74-1.47%-0.1926,6073,4050.671.0320.135,096,254,800
118上汽集团23.05-2.21%-0.52764,244175,3460.650.8812.55269,303,784,463
119合兴股份13.459.98%1.222,5703460.641.1637.36539,345,000
120广东鸿图6.35-2.16%-0.1432,9542,0970.620.97-27.043,358,380,799
121万向钱潮4.96-3.31%-0.17170,3998,5640.621.1733.9713,655,670,892
122爱柯迪16.224.17%0.6551,1678,2780.602.6234.5113,857,449,948
123秦安股份8.81-2.76%-0.2523,4232,0980.531.077.943,865,802,002
124*ST力帆5.390.19%0.01227,45512,2230.511.83-1.2824,255,000,000
125中马传动6.33-2.31%-0.1515,2369700.510.8527.521,909,305,240
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021