网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.13

一汽富维(600742) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101苏奥传感8.62-2.27%-0.2038,9573,4100.870.8326.153,699,345,914
102广东鸿图8.550.00%0.0043,0323,7140.801.1117.064,527,203,093
103亚太股份8.36-2.90%-0.25147,29812,4321.971.16104.136,144,474,027
104万里扬8.23-2.26%-0.1941,0893,3990.301.9316.1611,041,600,000
105*ST众泰8.163.03%0.24406,72832,8863.253.29-1.5510,141,989,964
106飞龙股份8.12-0.85%-0.0794,1977,6661.870.9123.484,065,779,930
107秦安股份8.100.62%0.054,1063310.091.679.653,558,644,067
108长安B7.880.64%0.0515,0801,1970.031.5611.1146,153,189,348
109派生科技7.682.54%0.19132,54310,5103.414.5078.552,978,189,352
110ST八菱7.644.95%0.3620,6151,5750.730.54-4.002,164,650,039
111东安动力7.64-0.13%-0.0121,8121,6760.461.1631.153,534,912,000
112跃岭股份7.61-2.44%-0.1921,7191,6690.841.03-266.431,950,720,000
113东风汽车7.51-2.47%-0.19356,42327,1281.771.8217.6515,080,000,000
114亚星客车7.41-1.72%-0.1357,2924,2692.592.46-13.761,634,600,000
115万安科技7.31-3.18%-0.2435,5602,6160.741.5943.063,511,015,498
116金龙汽车6.970.87%0.0668,8994,8061.013.0321.754,695,047,018
117福达股份6.96-0.14%-0.0111,9758300.200.9617.704,138,210,783
118蓝黛科技6.96-0.85%-0.06101,8947,1311.821.5257.923,875,374,780
119西仪股份6.85-0.58%-0.0412,2918400.391.5916.382,087,779,171
120中马传动6.750.00%0.004,0972770.141.5035.532,035,989,000
121富奥股份6.41-2.58%-0.1729,6141,9140.172.0911.0211,299,119,786
122远东传动6.32-0.32%-0.0211,3887220.180.8910.533,944,609,533
123光洋股份6.22-0.32%-0.0231,6431,9850.734.4141.922,686,662,331
124金固股份6.14-0.16%-0.0134,3932,1120.341.85-102.176,128,017,350
125中通客车6.13-1.13%-0.0719,7661,2170.331.91-181.073,628,572,088
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021