网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.65 52周最低:8.13

一汽富维(600742) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101潍柴动力19.05-1.24%-0.24876,917166,2492.020.8116.4282,835,169,997
102爱柯迪16.224.17%0.6551,1678,2780.602.6234.5113,857,449,948
103登云股份17.52-0.57%-0.106,6201,1730.481.23563.342,417,760,000
104神通科技11.2910.04%1.033,6544130.460.9433.21903,200,000
105福田汽车2.84-3.07%-0.09858,58624,5251.310.9483.5318,673,545,413
106福达股份5.40-3.05%-0.1718,3861,0010.311.3617.423,196,901,034
107科华控股15.89-4.85%-0.8124,1943,8831.810.75-317.802,119,726,000
108科博达71.22-6.29%-4.7822,01116,0645.491.3459.102,855,922,000
109秦安股份8.81-2.76%-0.2523,4232,0980.531.077.943,865,802,002
110精锻科技14.02-4.56%-0.6744,0246,3281.090.8850.855,678,100,000
111继峰股份7.650.00%0.00107,5618,2871.381.55-25.505,971,396,011
112联明股份9.05-2.69%-0.2516,0151,4540.841.0427.421,729,257,583
113腾龙股份18.002.97%0.5220,6523,6350.951.3526.473,905,481,600
114航天晨光10.73-2.01%-0.22103,03111,1092.450.7132.524,520,373,028
115航天科技10.46-3.42%-0.37237,45625,1133.110.84246.707,979,395,864
116苏奥传感10.68-5.40%-0.61154,14016,8865.060.9429.673,254,715,475
117苏威孚B14.45-2.56%-0.383,9225730.051.885.2011,806,091,737
118蓝黛科技4.85-0.41%-0.0291,3734,3921.690.74-40.422,619,196,352
119西上海21.544.97%1.0284,55417,71925.361.4222.67718,143,600
120西仪股份6.50-3.70%-0.2530,5031,9941.001.39-585.591,984,000,675
121西菱动力20.160.80%0.1652,17110,3703.260.89224.003,225,600,000
122豪能股份19.20-5.09%-1.0340,8047,9651.951.0623.014,014,205,440
123贝斯特19.102.36%0.4429,4225,4461.471.1921.903,820,000,000
124贵航股份15.84-3.00%-0.4951,9898,3421.290.9838.636,400,066,781
125越博动力21.70-7.19%-1.6858,71813,11613.350.89-2.24954,765,627
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021