网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.65 52周最低:8.13

一汽富维(600742) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126科博达76.521.76%1.3215,71111,9923.920.7463.503,068,452,000
127光洋股份6.49-0.76%-0.0586,0935,5492.010.6166.022,776,957,354
128沪光股份15.23-1.49%-0.2378,19412,32519.503.0666.22610,723,000
129ST海马2.74-1.08%-0.03121,1533,3290.740.7586.444,499,505,314
130福田汽车2.96-0.67%-0.02870,65425,7381.321.0987.0619,462,568,459
131卡倍亿117.29-2.32%-2.7924,88528,97219.000.9687.271,536,224,190
132金杯汽车4.58-2.35%-0.11121,9225,5561.120.6688.085,004,415,465
133长城汽车40.850.86%0.35670,139268,4731.111.1389.74246,232,729,650
134隆盛科技30.380.07%0.0229,9539,0362.360.8190.523,851,229,946
135拓普集团49.97-0.02%-0.01158,91079,3351.511.08104.1052,717,737,818
136凌云股份8.590.00%0.0057,2554,9100.750.93122.716,558,134,431
137万通智控11.33-2.33%-0.2745,5445,1802.281.20125.892,266,000,000
138德赛西威122.90-2.23%-2.8048,94959,8650.890.85144.5967,595,000,000
139成飞集成26.621.60%0.4242,74811,4071.240.75173.199,188,914,729
140ST天雁2.432.53%0.0667,3721,6340.911.31173.571,792,307,806
141比亚迪235.526.09%13.52585,7101,338,4593.231.59201.30427,031,405,210
142西菱动力19.962.78%0.5463,95712,8504.001.06221.783,193,600,000
143航天科技10.891.87%0.20363,21339,6074.761.22256.848,307,420,742
144大为股份13.96-1.48%-0.2110,9631,5330.530.60346.402,875,760,000
145光启技术24.92-0.76%-0.19327,92781,8412.200.51356.0037,088,310,827
146跃岭股份7.55-1.18%-0.0917,3731,3190.680.52377.501,932,800,000
147奥特佳4.62-0.43%-0.02729,68933,6562.330.70462.0014,466,880,507
148江淮汽车10.18-0.49%-0.05679,61169,1783.590.86509.0019,273,917,351
149登云股份17.701.43%0.256,8251,2070.491.10569.132,442,600,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021