网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.65 52周最低:8.13

一汽富维(600742) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1神通科技10.13-3.52%-0.37176,08617,70722.010.9329.79810,400,000
2合兴股份13.33-4.10%-0.5759,0257,87014.720.6637.03534,533,000
3博俊科技20.770.83%0.1740,4978,37512.020.7534.62699,921,210
4长华股份14.090.28%0.0449,5736,92011.890.4825.62587,271,200
5卡倍亿88.80-4.21%-3.9012,59311,1939.120.8966.071,226,328,000
6松原股份36.180.50%0.1819,9277,2328.400.5031.32857,818,538
7小康股份19.209.22%1.62787,175148,2578.281.44-128.0018,260,331,283
8上海沿浦30.042.56%0.7513,8894,1566.942.4720.44600,800,000
9西菱动力17.44-6.64%-1.24102,13918,5636.381.36193.782,790,400,000
10越博动力22.922.28%0.5123,4705,3405.330.84-2.371,008,443,695
11科博达74.00-1.99%-1.5020,43315,2095.100.9061.412,967,400,000
12北汽蓝谷8.628.02%0.64838,09470,8644.592.37-11.9515,728,506,438
13雪龙集团15.211.33%0.2023,3133,5414.440.8420.01797,886,180
14长安汽车18.155.22%0.901,633,424291,0604.191.8324.8670,797,021,997
15西上海18.560.22%0.0413,8802,5604.160.5219.54618,790,400
16沪光股份13.790.66%0.0914,2261,9473.550.5459.96552,979,000
17郑煤机14.80-6.51%-1.03528,10379,8663.550.8521.4522,040,710,116
18*ST众泰2.715.04%0.13436,58611,7573.503.45-0.543,376,510,172
19福田汽车3.51-3.57%-0.132,149,04876,0783.270.97103.2423,078,924,085
20亚星客车6.422.56%0.1670,8234,4993.221.04-16.051,412,400,000
21东风汽车6.97-1.27%-0.09618,18642,7103.090.6923.2113,940,000,000
22江铃汽车20.27-5.24%-1.12157,75732,1933.040.8249.4410,509,266,496
23今飞凯达5.232.95%0.15118,0136,0802.911.2229.062,120,666,833
24比亚迪197.27-5.73%-11.98503,616997,8752.781.08168.61357,678,691,006
25泉峰汽车15.80-0.06%-0.0121,4343,3512.630.5328.741,286,752,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021