网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.65 52周最低:8.13

一汽富维(600742) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1科华控股19.257.84%1.40137,09925,83519.754.30-385.001,335,950,000
2模塑科技6.79-1.45%-0.10950,77867,32311.783.91-249.635,480,065,724
3西菱动力23.900.04%0.01293,24872,35543.143.17265.561,624,523,630
4越博动力34.3111.18%3.45125,16643,13228.452.61-3.541,509,585,653
5富奥B3.62-0.28%-0.014,7941730.032.586.496,381,094,170
6秦安股份10.241.99%0.20246,74223,8945.622.309.234,493,281,782
7上汽集团27.088.54%2.131,852,119500,6461.592.2814.74316,388,133,764
8小康股份18.00-9.09%-1.80847,912165,2959.082.24-120.0016,800,978,582
9苏威孚B15.262.28%0.346,4779800.082.095.4912,766,066,898
10今飞凯达10.6710.00%0.97339,29634,2108.601.9159.284,211,242,834
11华培动力14.303.25%0.4597,47613,8058.201.8349.311,700,085,816
12长安B8.569.04%0.71190,58215,9180.491.7511.7333,389,669,879
13航天晨光10.141.30%0.1393,1639,4312.211.7530.734,271,815,704
14郑煤机9.95-5.87%-0.62562,18257,0003.771.7414.4214,817,909,842
15光启技术20.10-4.10%-0.86337,18567,7332.891.72287.1423,418,646,640
16新朋股份6.012.74%0.16445,68826,4535.851.7040.074,578,237,700
17成飞集成25.433.12%0.7753,20213,4951.541.56165.458,778,140,554
18欣锐科技27.974.25%1.14131,78536,80620.521.54-25.431,796,191,865
19日盈电子18.511.87%0.3414,8722,7341.691.4674.041,630,286,760
20豪能股份22.702.30%0.5124,6555,5381.181.4127.214,745,961,640
21上海沿浦30.660.39%0.1226,7028,17813.351.3820.86613,200,000
22科博达70.415.48%3.6618,14712,6274.531.3658.432,823,441,000
23贵航股份16.360.86%0.1442,6896,9681.061.3539.906,610,169,983
24中通客车8.557.01%0.56574,18049,1519.681.32-454.795,069,328,653
25凯马B0.39-2.50%-0.012,950120.001.2914.080
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020