网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.13

一汽富维(600742) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1亚太股份8.563.51%0.291,888,146166,19425.609.21-109.746,314,129,372
2兆丰股份53.17-8.01%-4.639,5775,1241.445.0022.153,545,253,309
3圣龙股份10.122.64%0.26153,38415,9017.634.2825.542,033,745,560
4常熟汽饰15.42-8.54%-1.44709,206113,21620.652.9212.745,296,903,553
5中原内配5.797.02%0.38699,31840,97811.592.7137.843,492,204,368
6安凯客车5.003.95%0.19753,86739,42210.842.6029.413,477,828,015
7新泉股份29.51-2.61%-0.7925,4537,5030.802.3639.359,421,585,784
8北汽蓝谷14.37-6.57%-1.013,470,815518,16519.022.26-19.9126,220,259,572
9华培动力10.422.86%0.2952,1155,4124.382.1235.931,238,803,790
10宁波高发14.434.41%0.6139,4505,6271.772.0918.043,218,828,931
11小康股份34.7410.01%3.16955,019319,3569.912.09-231.6033,482,319,279
12大为股份14.527.24%0.9862,7839,0113.052.06360.302,991,120,000
13金龙汽车7.403.93%0.28396,13630,0045.871.91-38.954,991,860,335
14科博达70.59-3.24%-2.3612,4948,9483.121.7852.302,830,659,000
15ST力帆5.962.58%0.15235,29913,9571.051.75149.0013,412,682,000
16合兴股份20.34-10.00%-2.26209,18943,68952.171.7138.38815,634,000
17万安科技7.90-5.73%-0.48389,57831,9958.121.6632.923,789,210,715
18广东鸿图7.724.04%0.30161,25012,3453.051.6315.384,082,944,846
19兴民智通6.008.11%0.45332,17319,5955.461.60-24.473,653,182,566
20渤海汽车4.38-9.13%-0.441,046,59547,39611.011.5259.674,163,257,969
21富奥B3.65-0.55%-0.022,8291030.021.436.546,433,976,165
22西菱动力18.002.56%0.4530,0355,3921.881.41200.002,880,000,000
23继峰股份8.761.86%0.1652,6364,6160.671.37-33.696,837,833,864
24郑煤机12.52-0.32%-0.04370,42147,3072.491.3117.5118,645,249,368
25东安动力7.520.94%0.07228,02317,1244.931.3088.473,474,841,600
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021