一汽富维(600742) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 科华控股 | 19.25 | 7.84% | 1.40 | 137,099 | 25,835 | 19.75 | 4.30 | -385.00 | 1,335,950,000 |
| 2 | 模塑科技 | 6.79 | -1.45% | -0.10 | 950,778 | 67,323 | 11.78 | 3.91 | -249.63 | 5,480,065,724 |
| 3 | 西菱动力 | 23.90 | 0.04% | 0.01 | 293,248 | 72,355 | 43.14 | 3.17 | 265.56 | 1,624,523,630 |
| 4 | 越博动力 | 34.31 | 11.18% | 3.45 | 125,166 | 43,132 | 28.45 | 2.61 | -3.54 | 1,509,585,653 |
| 5 | 富奥B | 3.62 | -0.28% | -0.01 | 4,794 | 173 | 0.03 | 2.58 | 6.49 | 6,381,094,170 |
| 6 | 秦安股份 | 10.24 | 1.99% | 0.20 | 246,742 | 23,894 | 5.62 | 2.30 | 9.23 | 4,493,281,782 |
| 7 | 上汽集团 | 27.08 | 8.54% | 2.13 | 1,852,119 | 500,646 | 1.59 | 2.28 | 14.74 | 316,388,133,764 |
| 8 | 小康股份 | 18.00 | -9.09% | -1.80 | 847,912 | 165,295 | 9.08 | 2.24 | -120.00 | 16,800,978,582 |
| 9 | 苏威孚B | 15.26 | 2.28% | 0.34 | 6,477 | 980 | 0.08 | 2.09 | 5.49 | 12,766,066,898 |
| 10 | 今飞凯达 | 10.67 | 10.00% | 0.97 | 339,296 | 34,210 | 8.60 | 1.91 | 59.28 | 4,211,242,834 |
| 11 | 华培动力 | 14.30 | 3.25% | 0.45 | 97,476 | 13,805 | 8.20 | 1.83 | 49.31 | 1,700,085,816 |
| 12 | 长安B | 8.56 | 9.04% | 0.71 | 190,582 | 15,918 | 0.49 | 1.75 | 11.73 | 33,389,669,879 |
| 13 | 航天晨光 | 10.14 | 1.30% | 0.13 | 93,163 | 9,431 | 2.21 | 1.75 | 30.73 | 4,271,815,704 |
| 14 | 郑煤机 | 9.95 | -5.87% | -0.62 | 562,182 | 57,000 | 3.77 | 1.74 | 14.42 | 14,817,909,842 |
| 15 | 光启技术 | 20.10 | -4.10% | -0.86 | 337,185 | 67,733 | 2.89 | 1.72 | 287.14 | 23,418,646,640 |
| 16 | 新朋股份 | 6.01 | 2.74% | 0.16 | 445,688 | 26,453 | 5.85 | 1.70 | 40.07 | 4,578,237,700 |
| 17 | 成飞集成 | 25.43 | 3.12% | 0.77 | 53,202 | 13,495 | 1.54 | 1.56 | 165.45 | 8,778,140,554 |
| 18 | 欣锐科技 | 27.97 | 4.25% | 1.14 | 131,785 | 36,806 | 20.52 | 1.54 | -25.43 | 1,796,191,865 |
| 19 | 日盈电子 | 18.51 | 1.87% | 0.34 | 14,872 | 2,734 | 1.69 | 1.46 | 74.04 | 1,630,286,760 |
| 20 | 豪能股份 | 22.70 | 2.30% | 0.51 | 24,655 | 5,538 | 1.18 | 1.41 | 27.21 | 4,745,961,640 |
| 21 | 上海沿浦 | 30.66 | 0.39% | 0.12 | 26,702 | 8,178 | 13.35 | 1.38 | 20.86 | 613,200,000 |
| 22 | 科博达 | 70.41 | 5.48% | 3.66 | 18,147 | 12,627 | 4.53 | 1.36 | 58.43 | 2,823,441,000 |
| 23 | 贵航股份 | 16.36 | 0.86% | 0.14 | 42,689 | 6,968 | 1.06 | 1.35 | 39.90 | 6,610,169,983 |
| 24 | 中通客车 | 8.55 | 7.01% | 0.56 | 574,180 | 49,151 | 9.68 | 1.32 | -454.79 | 5,069,328,653 |
| 25 | 凯马B | 0.39 | -2.50% | -0.01 | 2,950 | 12 | 0.00 | 1.29 | 14.08 | 0 |
