网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.5 52周最低:7.3

一汽富维(600742) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1西仪股份15.64-1.94%-0.31148,13323,1074.650.70806.194,982,374,930
2长春一东13.98-1.13%-0.1623,0623,2401.630.49699.001,978,399,971
3湖南天雁5.24-2.96%-0.16354,52618,7584.810.98631.333,864,894,200
4天成自控11.03-1.16%-0.1345,6775,0581.230.78551.504,083,586,537
5大地电气7.490.00%0.00553420.200.74249.67210,326,690
6欣锐科技37.900.99%0.3734,29113,2552.741.63226.674,744,575,096
7中通客车13.89-3.00%-0.43819,999115,46013.831.68183.978,235,435,671
8航天科技8.690.46%0.0498,1198,5261.230.91182.566,936,370,218
9大为股份15.9110.03%1.4585,07413,4104.131.24160.543,277,460,000
10成飞集成25.630.83%0.2128,4817,3190.790.89150.509,194,233,061
11香山股份26.140.35%0.0910,0632,6240.760.86145.223,452,457,125
12飞龙股份8.400.60%0.05101,3918,5552.021.78140.004,205,979,238
13中捷精工23.33-1.52%-0.3625,2425,9687.572.58138.21778,167,484
14英利汽车5.50-1.26%-0.0779,9344,4164.091.41137.501,074,921,018
15西菱动力23.15-1.24%-0.2915,8383,6920.990.97131.763,720,752,451
16力帆科技4.32-0.69%-0.03160,8437,0060.711.19131.719,721,944,000
17华培动力6.83-1.30%-0.0944,8433,0861.321.14113.832,312,185,273
18亚太股份7.91-0.63%-0.05116,9679,3441.591.26111.255,835,111,677
19金鸿顺25.41-1.44%-0.379,0232,3020.701.67110.483,252,480,000
20跃岭股份8.94-0.45%-0.0434,2253,0761.341.10104.682,288,640,000
21海马汽车5.42-1.28%-0.07282,85415,4411.721.51101.698,900,481,314
22亚星客车9.692.00%0.19455,22644,46020.694.1396.902,131,800,000
23奥联电子13.370.22%0.0321,0852,8311.320.9995.232,139,200,000
24钧达股份206.114.92%9.6644,37590,6053.141.3994.9829,169,567,908
25上海沿浦57.703.26%1.8218,92510,8994.541.4880.032,406,667,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式