网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.65 52周最低:8.13

一汽富维(600742) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1北特科技7.0210.03%0.64118,6028,2233.621.18-17.012,302,850,579
2东风科技14.119.98%1.2879,57610,8932.540.8932.474,424,331,600
3贵航股份17.456.21%1.0289,06015,3882.201.9742.567,050,578,619
4凌云股份9.214.66%0.41169,62515,4422.222.46131.577,031,480,572
5保隆科技32.204.51%1.3944,52914,0592.721.7927.245,278,902,035
6华达科技17.763.86%0.6629,0715,1440.931.0335.525,569,536,000
7正裕工业13.503.69%0.4898,06212,9444.431.5984.382,985,179,778
8富临精工10.803.35%0.35316,98133,6464.291.1811.007,981,548,278
9郑煤机9.683.09%0.29521,47850,2843.501.3114.0314,415,815,806
10*ST银亿2.522.86%0.07434,52910,6991.691.00-1.616,487,275,312
11西菱动力23.212.74%0.62117,20726,89317.240.68257.891,577,623,157
12成飞集成29.002.65%0.75113,12732,8783.281.56188.6810,010,463,078
13拓普集团35.882.43%0.85109,24438,9551.040.9474.7537,852,960,434
14金固股份9.182.34%0.21340,76631,0193.410.73-229.509,167,997,168
15浙江仙通17.652.20%0.3837,1286,5811.372.2545.264,778,208,000
16科博达78.312.19%1.686,4915,0491.620.4864.993,140,231,000
17跃岭股份9.892.17%0.2141,9054,1381.642.10494.502,531,840,000
18星宇股份195.002.10%4.0215,22129,5380.551.0155.7753,850,270,240
19湘油泵43.701.84%0.7920,9149,0821.990.5631.214,584,197,735
20沪光股份17.741.84%0.3249,3318,71612.300.8177.13711,374,000
21华懋科技23.351.74%0.4041,7459,6951.360.8433.847,168,910,135
22奥特佳4.871.67%0.08711,04234,7262.270.65487.0015,249,720,361
23*ST夏利4.351.64%0.0776,3413,2890.481.43-15.416,939,006,987
24模塑科技6.391.43%0.09207,41813,1292.570.46-234.935,157,253,859
25东安动力8.551.18%0.10184,18315,6533.990.5750.773,950,784,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020