网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.65 52周最低:8.13

一汽富维(600742) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1星宇股份192.880.98%1.8813,16025,4150.481.1055.1753,264,821,148
2比亚迪174.10-0.98%-1.72397,476686,8612.190.68148.80315,668,171,056
3卡倍亿138.39-1.05%-1.4718,33225,45114.000.54102.971,812,584,752
4德赛西威76.583.49%2.5860,19445,0474.910.7690.099,381,050,000
5科博达70.415.48%3.6618,14712,6274.531.3658.432,823,441,000
6兆丰股份66.900.62%0.412,9391,9430.441.1821.934,460,738,130
7松原股份46.350.32%0.1528,53513,17912.030.5240.121,098,946,634
8湘油泵44.74-0.45%-0.2052,02222,8674.960.9431.964,693,295,347
9伯特利38.60-0.59%-0.2329,79511,3451.741.1440.216,615,789,100
10中国重汽35.020.49%0.1764,53222,4790.960.8913.7323,501,249,616
11越博动力34.3111.18%3.45125,16643,13228.452.61-3.541,509,585,653
12拓普集团32.831.02%0.3377,52825,2470.730.8368.4034,635,247,800
13华域汽车31.480.87%0.27277,61388,1530.881.0721.4099,247,751,016
14保隆科技31.40-1.07%-0.3426,8528,4521.640.5126.575,147,749,190
15新泉股份31.223.45%1.0437,78811,6591.190.7236.739,875,219,648
16上海沿浦30.660.39%0.1226,7028,17813.351.3820.86613,200,000
17岱美股份30.594.19%1.2325,1757,6570.430.9229.4117,727,896,238
18欣锐科技27.974.25%1.14131,78536,80620.521.54-25.431,796,191,865
19长城汽车27.312.02%0.54362,33498,9150.600.7560.00164,617,278,990
20上汽集团27.088.54%2.131,852,119500,6461.592.2814.74316,388,133,764
21威孚高科26.320.50%0.1383,41121,8331.000.539.4722,018,537,402
22成飞集成25.433.12%0.7753,20213,4951.541.56165.458,778,140,554
23均胜电子25.271.90%0.47255,45564,6612.060.86-126.3531,265,637,653
24隆盛科技24.81-1.66%-0.4230,1407,4852.380.9373.933,145,128,867
25长源东谷24.580.78%0.1913,3943,2862.310.6112.611,422,702,690
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020