网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.65 52周最低:8.13

一汽富维(600742) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1飞龙股份6.27-1.57%-0.1085,8055,4031.710.7833.003,139,463,074
2雷迪克23.13-1.70%-0.4012,2522,8391.310.4536.712,170,342,556
3雪龙集团16.69-1.24%-0.2130,0315,0275.720.6221.96875,524,020
4隆盛科技27.919.02%2.31102,21927,7988.063.1183.163,538,111,514
5隆基机械6.83-2.43%-0.17178,14412,3784.280.4762.092,841,965,056
6长鹰信质16.74-3.90%-0.6897,92316,4892.450.9826.456,696,334,800
7长源东谷24.500.00%0.0014,1753,4562.450.7112.561,418,072,250
8长春一东15.82-1.13%-0.1837,7066,0262.660.8945.592,238,790,239
9长安汽车27.07-2.59%-0.723,074,110840,6957.881.1737.08105,590,930,329
10长安B9.02-4.65%-0.44143,80313,0280.370.9612.3635,183,974,568
11长城汽车26.34-5.76%-1.61442,727117,9000.731.0457.86158,770,381,860
12长华股份16.702.77%0.4552,4778,66612.591.3030.36696,056,000
13银轮股份12.09-1.55%-0.19246,11129,9333.110.8427.489,576,429,807
14铁流股份13.42-0.45%-0.069,4061,2600.590.3716.172,128,063,080
15钧达股份20.446.57%1.26118,94524,0369.911.5647.532,452,915,752
16金龙汽车7.940.38%0.03299,27323,8584.930.97-41.794,817,503,777
17金麒麟16.49-0.18%-0.034,2777050.210.7919.403,310,675,863
18金鸿顺17.08-6.92%-1.2736,1976,2322.831.16-34.862,186,240,000
19金杯汽车5.96-2.61%-0.16279,81016,9342.560.97114.626,512,296,107
20金固股份9.72-9.24%-0.99680,42168,6816.812.11-243.009,707,291,119
21郑煤机9.68-0.92%-0.09403,90239,1782.710.9814.0314,415,815,806
22迪生力5.17-0.77%-0.0469,8483,6231.630.4039.772,213,507,582
23远东传动7.27-1.89%-0.14108,4207,9161.750.8012.324,509,675,176
24跃岭股份9.750.31%0.0320,8802,0380.821.14487.502,496,000,000
25越博动力34.00-4.52%-1.6172,70824,60716.530.96-3.511,495,946,144
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020