网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:9.68

一汽富维(600742) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1星宇股份87.300.08%0.074,8184,2150.170.4734.3124,108,351,754
2兆丰股份60.501.82%1.089,3535,7335.612.0920.171,009,000,850
3比亚迪54.57-1.94%-1.08131,85572,7760.730.7757.4498,943,205,597
4科博达50.11-3.80%-1.985,8612,9831.460.5537.342,009,411,000
5德赛西威32.00-3.70%-1.2346,56614,9693.801.0178.053,920,000,000
6岱美股份26.70-2.52%-0.6920,3645,5182.800.7718.411,944,934,346
7保隆科技26.13-3.76%-1.0234,7489,1963.531.0228.142,571,235,846
8隆盛科技25.65-3.43%-0.9168,94518,11416.140.8864.131,095,739,734
9伯特利24.58-2.85%-0.7228,6107,0621.670.4325.084,222,684,230
10中国重汽23.731.45%0.3490,19921,4911.340.9913.0415,924,747,384
11越博动力23.391.26%0.2921,4894,8984.880.60-23.391,029,122,950
12新泉股份22.16-3.02%-0.6916,1183,5670.710.6427.705,012,741,536
13雪龙集团21.50-5.41%-1.2384,17318,74422.460.9124.16805,605,000
14华域汽车20.95-1.64%-0.35140,60729,8230.450.7510.0266,049,567,465
15湘油泵20.710.68%0.1422,5054,6672.151.8120.112,172,511,101
16均胜电子19.66-4.14%-0.85255,23451,3022.060.7419.2724,324,591,858
17威孚高科19.13-1.14%-0.2231,1875,9760.370.679.3816,003,595,004
18上汽集团18.92-2.82%-0.55278,12853,1360.241.257.59221,051,089,026
19雷迪克18.87-1.51%-0.294,5568661.460.8425.50590,607,639
20欣锐科技18.50-3.70%-0.7112,8762,4082.011.1244.051,188,042,528
21登云股份18.09-1.58%-0.297,9241,4340.861.17446.671,664,280,000
22华培动力17.649.98%1.6064,96011,2336.562.2238.351,747,640,664
23宁波华翔17.51-3.26%-0.59121,69221,6321.980.7312.1610,757,733,513
24腾龙股份17.05-5.01%-0.9046,3317,9422.141.1932.793,699,358,960
25特尔佳16.96-1.45%-0.2518,2373,1150.890.47-647.333,493,760,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020