网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.65 52周最低:8.13

一汽富维(600742) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卡倍亿168.001.75%2.8955,07891,81742.050.82115.072,200,406,376
2星宇股份150.30-5.32%-8.4511,11117,1790.400.7649.3241,506,131,370
3比亚迪138.67-3.56%-5.12400,994564,5292.210.95243.28251,428,519,703
4兆丰股份75.81-2.94%-2.307,2815,6121.090.7222.775,054,836,437
5科博达73.75-1.61%-1.216,3144,7541.570.6959.902,957,375,000
6德赛西威63.31-4.29%-2.8427,56517,7932.250.7283.307,755,475,000
7松原股份60.602.85%1.68100,61861,24242.440.7856.641,436,810,486
8拓普集团38.00-1.71%-0.6646,35217,7430.440.5588.3740,089,534,462
9湘油泵36.78-2.31%-0.8722,1498,2882.110.4526.273,858,279,009
10中国重汽35.00-3.55%-1.2943,02015,3330.640.8517.8623,487,828,000
11越博动力33.26-2.21%-0.7549,93617,10611.350.39-3.091,463,387,316
12新泉股份32.240.19%0.0618,9016,1710.600.7641.3310,197,856,549
13伯特利31.22-3.88%-1.2646,65714,6952.721.6933.935,350,905,070
14保隆科技29.520.34%0.1024,7697,3741.511.6326.504,839,540,003
15上海沿浦28.57-1.24%-0.3615,3964,4257.700.5519.44571,400,000
16华域汽车27.92-0.99%-0.28103,79629,2890.330.6019.9988,024,053,633
17岱美股份27.00-2.60%-0.7221,7215,8870.370.9625.2315,647,374,908
18长源东谷26.460.04%0.0121,4175,7153.700.5417.071,531,518,030
19欣锐科技26.13-1.06%-0.2865,40817,69010.190.45-31.871,678,029,797
20隆盛科技26.120.08%0.0283,34222,3506.571.9376.823,311,195,728
21雷迪克25.580.59%0.1547,94912,4175.420.8539.352,261,933,371
22长城汽车24.950.73%0.18400,58299,6410.660.9755.36150,391,838,550
23威孚高科24.720.86%0.2155,50813,7930.660.3810.6620,680,024,490
24贝斯特23.790.68%0.1628,2716,7621.411.5330.084,758,000,000
25豪能股份22.79-5.40%-1.3026,9836,2812.340.9033.792,622,481,764
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020