网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

闻泰科技 (600745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:85.5 52周最低:17.71

闻泰科技(600745) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微370.20-1.67%-6.305,95122,1772.381.17171.049,255,000,000
2汇顶科技202.282.68%5.2820,39341,0020.451.8655.2691,026,289,021
3圣邦股份186.88-0.89%-1.675,35810,1020.930.98136.4010,424,793,891
4移远通信182.01-1.79%-3.316,21211,4372.721.1567.494,063,729,000
5深南电路153.500.78%1.1919,22129,4001.871.3353.1315,611,713,640
6乐鑫科技145.00-1.18%-1.735,2907,6803.020.8992.672,528,381,530
7兆易创新143.001.10%1.5532,27645,9421.131.19113.4140,450,158,265
8安集科技116.06-1.39%-1.642,1142,4571.820.94102.641,342,463,397
9博通集成112.712.79%3.0624,44227,2707.032.1894.973,919,004,176
10韦尔股份101.190.50%0.509,2629,3840.650.852,522.2514,178,615,901
11视源股份95.782.39%2.2410,1519,6211.441.3552.666,716,063,905
12锐科激光91.880.70%0.643,7563,4600.301.3039.7911,643,296,928
13方邦股份88.88-1.30%-1.174,5724,0732.480.7245.501,619,602,266
14金溢科技74.363.78%2.7153,38839,32610.432.15125.973,790,320,000
15亿联网络71.22-1.06%-0.7612,4528,8940.831.0228.6310,650,861,600
16闻泰科技71.00-0.80%-0.5749,43035,0800.771.07103.1045,335,130,771
17奥士康64.18-0.05%-0.0323,77015,3766.391.9235.522,369,527,723
18恒铭达63.100.11%0.078,2505,1972.650.9843.561,916,548,209
19澜起科技60.031.75%1.0315,6139,3592.091.7169.154,474,991,734
20广和通59.89-0.17%-0.105,7713,4581.430.8349.962,392,404,000
21晶晨股份58.35-0.15%-0.095,0632,9531.330.4876.962,183,166,740
22精研科技57.90-1.70%-1.005,3773,1370.941.0352.643,293,257,044
23鸿合科技57.631.07%0.615,5533,1861.621.3217.621,977,285,300
24上海瀚讯57.570.03%0.023,2171,8520.930.8055.871,919,868,000
25景嘉微56.39-1.09%-0.6212,9177,2930.470.80102.8215,217,396,331
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019