网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.68

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1振华股份5.6910.06%0.5286,9254,8062.023.8915.812,453,528,000
2世名科技18.3310.02%1.6718,2453,3001.542.2329.652,172,214,980
3泰和科技47.8610.00%4.35118,43156,08321.932.1925.802,584,440,000
4百傲化学27.639.99%2.5113,5603,7470.730.6316.855,157,857,880
5富邦股份8.269.99%0.7527,0232,2320.930.8831.192,387,610,969
6西陇科学7.519.96%0.68888,86966,00515.391.68250.334,336,145,624
7金正大2.936.16%0.172,396,04070,4697.292.27-146.509,628,061,284
8建新股份6.275.38%0.32179,90011,4143.283.7910.573,442,361,808
9史丹利4.655.20%0.23417,12219,3233.611.3745.685,379,510,600
10北化股份7.643.95%0.29113,5868,5572.521.9426.323,437,209,726
11澄星股份5.743.80%0.211,113,17863,57816.801.7652.183,803,168,222
12钱江生化5.793.58%0.2059,8793,4311.991.82-44.541,745,118,414
13金力泰5.453.42%0.18143,4407,7683.051.9987.342,563,353,000
14联化科技14.743.15%0.4572,54510,6260.791.4139.8413,516,141,573
15珀莱雅118.202.87%3.3019,66723,1273.151.7060.317,382,925,660
16集泰股份12.492.46%0.3089,00611,03411.211.3824.49991,269,087
17*ST河化6.152.33%0.1447,0232,9021.600.53-7.981,808,465,538
18新洋丰7.992.30%0.18201,10415,9611.630.8514.279,857,290,518
19回天新材11.732.18%0.25190,73522,4414.761.1331.754,701,200,777
20达志科技45.492.09%0.9310,5444,7871.000.60113.734,787,531,364
21华宝股份30.412.08%0.6229,2548,8712.520.7015.133,523,910,800
22德美化工6.582.02%0.13119,7837,8222.861.4925.312,758,538,848
23青岛金王4.321.89%0.08345,62614,9985.200.9515.882,872,291,022
24泸天化4.341.88%0.0887,1753,7590.560.8224.026,805,120,000
25永悦科技17.491.86%0.3287,31514,9117.781.07145.751,962,587,880
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020