网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1锦鸡股份20.6610.01%1.88334,53367,93880.0780.5273.79863,174,800
2上海天洋15.0610.01%1.3731,6794,7227.183.62136.91664,641,579
3硅宝科技9.289.95%0.8494,8458,7952.894.4624.083,042,377,017
4兆新股份2.897.04%0.191,098,96231,3357.872.51-17.004,035,609,791
5国瓷材料23.685.67%1.2779,28718,5290.862.0238.8221,870,949,469
6亚士创能20.275.30%1.0230,6326,1244.442.0146.071,398,224,600
7万润股份13.155.03%0.63172,69022,3011.902.1123.9111,955,101,777
8*ST河化4.004.99%0.1963,2182,5092.153.28-5.191,176,237,748
9华邦健康4.934.45%0.21197,6269,5971.004.8218.269,761,001,612
10巨化股份6.964.19%0.28305,63321,1511.116.3813.8619,106,356,077
11金科文化3.004.17%0.12839,34524,8252.952.0013.168,522,701,332
12新开源19.194.01%0.74184,55135,3538.911.3741.723,974,574,616
13乐通股份8.243.91%0.3155,7824,6322.793.25-32.441,648,000,000
14华谊B股0.543.85%0.021,896100.010.551.501,005,586,252
15多氟多12.133.76%0.44275,42933,2564.152.69-606.508,049,292,758
16晶华新材13.153.54%0.4532,3774,2326.423.62219.17663,259,700
17晶瑞股份28.863.07%0.8687,00024,7407.561.13136.133,319,047,561
18ST大化B0.362.86%0.0116110.000.48-0.610
19中石科技26.082.80%0.7177,40320,0437.891.3850.782,559,011,745
20江化微31.302.76%0.8436,11911,1135.801.2973.471,948,109,027
21凯龙股份12.032.73%0.32271,94432,7457.341.6663.324,454,292,942
22ST昌九6.212.48%0.159,2805720.380.99-310.501,498,597,200
23星源材质26.982.35%0.6259,77616,1563.111.9124.985,180,344,165
24天赐材料18.202.25%0.4084,89615,2611.571.69140.009,863,632,561
25中核钛白4.262.16%0.09197,7868,3791.241.1516.066,778,706,154
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019