网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.68

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙蟠科技9.01-1.42%-0.1315,3291,3870.510.9523.102,698,675,200
2龙蟒佰利15.03-1.76%-0.2784,37412,7150.420.5511.6530,541,273,962
3龙星化工3.92-0.76%-0.0363,2522,4981.320.9232.081,881,600,000
4齐翔腾达5.88-2.16%-0.1366,5303,9360.370.9615.4710,438,230,408
5鼎龙股份11.11-2.29%-0.26366,44941,0113.890.8342.7310,475,238,227
6黑猫股份3.690.27%0.0131,9391,1780.531.25-16.212,240,064,669
7鸿达兴业3.89-0.77%-0.03370,50514,5471.450.8923.289,942,493,981
8鲁西化工8.02-0.87%-0.07134,57910,8380.920.817.5711,748,183,440
9鲁北化工7.51-2.47%-0.1994,6637,1522.700.8415.982,635,458,819
10高盟新材12.02-3.69%-0.4649,5666,0352.300.7420.412,595,382,440
11高争民爆8.75-1.24%-0.119,5238380.350.8179.552,415,000,000
12飞鹿股份9.88-0.60%-0.0617,3521,7142.040.6765.74840,962,175
13飞凯材料19.35-4.40%-0.89214,45041,8084.911.0038.708,452,080,000
14青松股份12.710.08%0.0138,2694,8840.991.0811.814,905,043,200
15青岛金王4.321.89%0.08345,62614,9985.200.8615.882,872,291,022
16雪峰科技4.10-0.73%-0.0319,1287850.290.6127.522,700,670,000
17集泰股份12.492.46%0.3089,00611,03411.211.1724.49991,269,087
18雅运股份13.86-4.15%-0.6093,61613,08415.200.8220.69853,527,074
19雅本化学3.861.31%0.05186,5837,2941.941.2340.853,718,374,558
20雅化集团7.45-3.25%-0.25395,93830,0474.140.8564.457,132,117,038
21雅克科技31.09-4.95%-1.62117,05536,9663.010.9375.7712,093,577,383
22阿科力27.600.18%0.0519,8405,4544.870.8974.591,124,148,000
23阳谷华泰7.00-2.37%-0.1728,1521,9870.750.6814.892,625,921,942
24阳煤化工1.85-1.07%-0.0263,7641,1840.360.75-30.383,249,323,176
25闰土股份9.63-0.10%-0.0168,3336,6040.591.148.0311,079,315,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020