网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26国光股份10.911.68%0.181,7771930.050.7357.844,035,262,402
27药石科技67.501.66%1.107,8255,2210.771.8368.696,791,058,450
28七彩化学30.791.58%0.483,9461,2101.473.3724.58819,609,600
29新开源15.041.55%0.234,8567270.231.2332.653,110,896,859
30阳谷华泰6.061.51%0.095,6913430.151.4513.802,273,298,138
31三棵树81.051.46%1.173,9093,1490.211.4237.6715,015,193,488
32红星发展6.941.46%0.104,8953400.171.9826.982,020,928,000
33恒大高新8.331.46%0.1217,1801,4280.630.8126.662,274,414,355
34江化微29.531.44%0.427,3592,1701.181.2969.321,837,944,395
35东方材料14.841.37%0.206,2229171.121.6954.93805,277,008
36诚志股份14.211.36%0.1931,1334,4030.803.5332.315,508,984,581
37鲁西化工9.311.31%0.1251,1294,7400.351.778.8013,652,502,451
38建新股份6.481.25%0.0810,1306550.181.898.003,555,640,943
39黑猫股份4.121.23%0.0520,4078410.342.52-18.102,501,102,016
40安道麦B4.971.22%0.0610150.000.4618.572,329,047,374
41三聚环保6.031.17%0.07121,8957,2350.491.61-21.2714,145,316,218
42洪汇新材18.961.17%0.221,2902440.112.1825.922,047,957,560
43*ST柳化3.471.17%0.044,1961450.051.596.942,771,471,740
44利安隆36.631.16%0.424,2281,5580.341.5325.664,485,198,191
45新化股份22.781.15%0.263,3527640.930.9913.70795,900,000
46新宙邦27.251.15%0.3112,0123,2920.321.1229.0010,236,137,851
47天原集团5.441.12%0.069,2665040.121.3342.834,247,862,172
48合盛硅业28.291.07%0.3012,1093,4120.334.2416.0410,308,989,817
49新纶科技5.661.07%0.06126,8987,2431.461.44217.694,879,095,851
50航锦科技9.511.06%0.1028,4572,6930.411.0415.886,472,356,680
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019