网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26永太科技9.24-2.33%-0.22116,08310,8531.320.9244.218,099,472,566
27晶瑞股份36.02-2.28%-0.8470,16925,0704.191.7485.526,035,568,184
28中核钛白6.08-2.25%-0.14302,88818,4311.900.9119.739,674,773,102
29青岛金王3.98-2.21%-0.09159,5486,3882.310.92-8.472,749,772,245
30长鸿高科27.74-2.15%-0.6186,53023,60518.810.9753.351,276,040,000
31国瓷材料39.00-1.99%-0.7962,86224,4990.670.7567.2436,740,218,476
32瑞联新材101.59-1.91%-1.984,0914,1732.510.9636.811,653,684,865
33鼎龙股份16.70-1.88%-0.32108,49518,2731.200.52167.0015,119,125,378
34松井股份94.47-1.88%-1.815,2164,9092.761.3165.151,785,955,350
35天原集团5.93-1.82%-0.11175,03610,3502.240.69301.024,630,482,111
36亚太实业5.43-1.81%-0.10100,0055,5083.440.79103.041,577,340,609
37ST明科2.23-1.76%-0.0415,3963450.351.05245.05975,429,929
38金奥博10.60-1.76%-0.1937,6123,9764.630.6037.55861,398,400
39两面针4.75-1.66%-0.0857,9772,7601.050.873,166.672,612,500,000
40*ST六化4.17-1.65%-0.0765,8232,7411.261.03-17.382,175,072,000
41宝利国际3.09-1.59%-0.05187,9935,8172.040.77735.712,847,744,000
42垒知集团8.86-1.56%-0.1471,6056,3641.030.8716.416,135,048,524
43新疆天业6.75-1.46%-0.10208,61314,0892.150.9121.776,564,525,876
44新纶科技4.22-1.40%-0.06180,3157,6361.710.94-61.794,462,715,418
45龙蟒佰利31.93-1.36%-0.44210,69566,9631.040.9626.3964,882,426,986
46*ST藏格8.08-1.22%-0.1029,4192,3830.620.6666.893,825,901,493
47南方汇通8.15-1.21%-0.1056,1984,5741.330.5739.373,439,300,000
48青松股份21.40-1.20%-0.26122,76226,5062.671.4123.289,846,683,282
49江山股份21.96-1.17%-0.2622,6904,9870.760.6921.136,522,120,000
50万盛股份24.23-1.10%-0.2761,87515,1341.790.5332.748,368,356,873
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020