网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26兴化股份3.545.67%0.19213,3557,4012.033.5036.493,727,424,553
27宝利国际3.60-2.44%-0.09396,97014,5324.310.92-179.103,317,760,000
28*ST六化3.690.82%0.0330,8441,1360.590.64-8.111,924,704,000
29*ST辉丰3.690.55%0.0263,4912,3390.420.61-11.835,563,005,908
30山东海化3.70-1.86%-0.0771,7712,6740.800.81-18.503,311,840,126
31广州浪奇3.76-1.83%-0.0775,0982,8611.200.39-35.142,359,524,550
32鸿达兴业3.76-1.31%-0.05204,9967,7540.790.4014.189,734,565,789
33金牛化工3.85-2.53%-0.1046,0491,7980.681.12121.452,619,230,753
34雪峰科技3.88-2.02%-0.0861,3722,4060.930.7728.322,555,756,000
35广东榕泰3.92-0.76%-0.0366,7152,6200.950.61-3.362,759,810,462
36芭田股份3.95-0.25%-0.0139,6841,5690.450.4087.203,503,107,377
37ST南风3.97-0.25%-0.0135,4651,4180.650.5656.072,178,577,200
38泸天化4.13-0.96%-0.0427,6621,1500.180.6522.366,475,840,000
39青岛金王4.17-1.18%-0.0564,9692,7330.941.39-9.702,881,042,779
40ST毅达4.18-5.00%-0.2256,9302,4151.521.6983.271,569,901,786
41新金路4.22-0.71%-0.0328,7771,2230.470.6643.152,570,509,483
42*ST蓝丰4.23-0.47%-0.0213,1915600.420.70-2.631,330,340,156
43龙星化工4.290.00%0.0074,1683,2011.550.94157.722,059,200,000
44两面针4.35-0.68%-0.0323,3271,0210.420.78-30.082,392,500,000
45澄星股份4.43-1.12%-0.0533,2231,4830.500.5773.832,935,197,774
46新纶科技4.49-2.18%-0.10126,0275,7321.190.97-117.854,748,244,604
47ST亚星4.60-0.43%-0.027,0083230.220.58-153.331,451,732,400
48安道麦B4.62-0.65%-0.034,8092230.021.23-105.4810,058,072,460
49华昌化工4.64-1.28%-0.0650,4232,3620.540.63228.574,354,403,963
50天津磁卡4.67-0.21%-0.0127,3971,2840.450.73-1,796.152,853,164,739
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020