网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:5.62

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26三美股份34.74-4.11%-1.4922,1527,8343.711.2216.462,075,150,857
27三聚环保6.20-5.34%-0.35346,93521,9151.481.15-21.9114,568,265,872
28上海天洋15.07-2.33%-0.3615,3042,3343.471.04137.00665,082,908
29上海家化28.45-3.00%-0.8868,91519,7101.030.8230.2719,097,018,715
30上海新阳39.005.15%1.91478,730181,81316.471.6125.1011,335,307,724
31世名科技19.62-6.57%-1.3818,4243,6971.551.0732.192,325,087,720
32世龙实业7.20-4.51%-0.3417,3771,2610.721.06154.181,728,000,000
33东方材料15.72-5.07%-0.8429,2124,6755.380.9158.22853,604,489
34东材科技5.500.18%0.01114,7696,3111.831.6068.753,446,305,500
35两面针4.12-5.50%-0.2467,4202,8331.231.2082.732,266,000,000
36中化国际5.21-3.70%-0.20152,5358,0200.561.1916.2814,108,244,819
37中广核技6.97-4.52%-0.3343,9293,1091.431.0834.782,147,139,168
38中旗股份26.40-6.81%-1.9331,7508,5862.401.3113.543,485,519,136
39中核钛白4.26-4.05%-0.18162,3587,0091.021.1716.066,778,706,154
40中欣氟材23.37-9.21%-2.3741,4079,85812.051.3153.10803,226,900
41中泰化学6.20-4.76%-0.31426,72026,7211.991.7418.5113,307,987,508
42中石科技29.89-1.74%-0.5375,63822,8087.091.1958.203,187,561,870
43中粮科技6.690.45%0.03301,40320,6663.712.3255.755,435,030,359
44中钢天源8.02-3.95%-0.33147,83912,0253.081.0835.883,845,302,130
45丰元股份13.480.67%0.09117,06816,0758.051.23103.691,959,597,036
46丰山集团28.90-2.30%-0.684,4311,2841.121.0925.051,141,891,280
47丸美股份67.50-1.72%-1.1827,78319,0466.781.3746.232,767,500,000
48丹化科技4.63-2.94%-0.1457,9172,7030.701.36-20.863,809,242,835
49丹科B股0.28-6.67%-0.023,20490.040.99-1.26230,364,578
50久日新材66.30-3.90%-2.6923,88216,0369.270.8419.221,708,253,512
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020