网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26美思德16.36-1.56%-0.2610,3831,6932.231.0624.93761,149,000
27联化科技13.69-1.79%-0.2568,5359,4780.750.7437.0012,553,322,805
28鼎龙股份8.64-2.70%-0.2474,5156,5100.791.2333.238,146,359,881
29利安隆36.00-0.58%-0.2113,2214,8141.081.0025.224,409,260,920
30百合花21.19-0.89%-0.1916,8193,4932.391.5322.311,490,572,048
31彤程新材16.09-1.11%-0.1822,5283,6202.161.1822.661,677,060,700
32ST亚邦6.68-2.20%-0.1516,7651,1290.291.37-40.363,847,680,000
33齐翔腾达7.23-1.77%-0.1391,6626,6690.520.3919.0312,834,762,899
34高争民爆9.12-1.19%-0.119,2398480.980.8882.91863,844,120
35江苏索普6.89-1.57%-0.1126,5371,8230.870.34-970.422,099,113,704
36ST南化6.55-1.36%-0.095,0153280.211.33126.451,540,220,317
37扬帆新材11.49-0.78%-0.0913,4311,5341.070.7416.901,448,329,667
38世龙实业7.01-1.27%-0.0914,8501,0390.620.49150.111,682,400,000
39闰土股份10.80-0.74%-0.0838,0134,1250.330.589.0012,425,400,000
40安诺其4.16-1.89%-0.08117,7124,8861.260.6823.873,883,621,348
41金力泰5.12-1.54%-0.08169,0398,6543.590.4782.052,408,140,800
42御家汇8.28-0.84%-0.0743,6363,6251.950.6993.241,850,828,847
43青松股份8.72-0.80%-0.0739,7943,4751.031.368.103,365,222,400
44康达新材11.80-0.59%-0.0732,6143,8591.371.0126.342,799,042,954
45金禾实业18.47-0.32%-0.0623,5854,3720.420.6913.3810,320,483,876
46兴发集团9.40-0.63%-0.0669,7566,5190.981.3527.666,708,281,734
47藏格控股8.12-0.73%-0.0620,0931,6430.420.6017.633,844,841,599
48山东赫达15.60-0.32%-0.0523,5953,6701.270.4419.132,894,830,848
49湖南海利6.69-0.74%-0.0529,8931,9850.920.9120.102,185,309,353
50渝三峡A4.78-0.83%-0.0423,1241,0990.531.2831.872,072,570,812
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019