网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:5.62

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26德联集团6.02-1.95%-0.12287,99617,4933.820.8827.364,541,062,193
27华鲁恒升18.21-8.58%-1.71287,81653,8681.781.9112.3429,506,204,748
28巨化股份6.97-4.13%-0.30285,73320,2541.040.7713.8819,133,807,738
29芭田股份3.713.34%0.12285,32010,4483.221.74146.063,290,260,346
30亿利洁能4.13-4.84%-0.21265,88111,1970.991.4311.4711,043,641,001
31鲁西化工9.66-3.50%-0.35248,12724,2611.691.129.1214,150,555,115
32华邦健康4.89-4.68%-0.24245,49712,1901.241.1118.119,681,804,844
33万华化学51.91-3.73%-2.01240,974125,1921.691.7316.7573,907,195,762
34滨化股份4.90-5.41%-0.28239,84911,9481.551.6920.427,567,560,000
35北化股份8.355.16%0.41229,79819,0155.111.7628.763,756,636,284
36卫星石化16.26-7.77%-1.37228,86138,0112.201.6813.8616,881,013,725
37飞凯材料15.81-6.73%-1.14228,16837,1835.221.1836.776,905,808,000
38兰太实业8.392.07%0.17227,68619,3735.202.8111.723,675,080,702
39雅克科技33.38-5.22%-1.84222,17076,8635.711.6981.3612,984,355,517
40联化科技16.77-6.73%-1.21210,47235,8882.302.2145.3215,377,591,193
41阳煤化工1.97-5.29%-0.11209,0494,1711.192.10-32.353,460,090,085
42龙星化工4.60-6.88%-0.34203,2049,5264.231.4537.642,208,000,000
43兆新股份2.30-3.36%-0.08192,2584,4641.381.07-13.533,211,730,976
44宏昌电子4.39-3.52%-0.16188,7208,2763.071.1962.712,697,267,363
45澄星股份4.70-4.86%-0.24185,0308,8292.791.2142.733,114,092,447
46广州浪奇6.63-5.96%-0.42183,63112,4302.931.37130.004,160,544,619
47青岛金王4.73-5.40%-0.27181,7728,7532.731.0617.383,144,892,716
48江苏索普7.986.40%0.48180,84314,0945.941.62-1,123.942,431,194,102
49乐凯胶片7.863.15%0.24177,61113,7874.761.9862.932,931,715,037
50和远气体25.270.04%0.01172,54043,43443.142.4040.111,010,800,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020