网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:5.62

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26嘉澳环保26.90-1.10%-0.3012,8203,4751.751.3733.671,973,250,119
27苏利股份20.12-3.32%-0.6913,3962,7300.741.4811.053,621,600,000
28先达股份22.78-5.04%-1.2113,5673,1311.871.3711.511,651,863,066
29达威股份13.23-3.36%-0.4613,6531,8261.371.2939.471,318,521,552
30元力股份15.50-3.13%-0.5013,6602,1470.560.6957.223,794,400,000
31润禾材料14.32-4.79%-0.7213,9852,0423.591.1632.55557,549,200
32海利尔24.14-3.79%-0.9514,0063,4310.831.4116.204,065,657,786
33新化股份23.14-3.22%-0.7715,0633,5234.300.8013.94809,900,000
34高争民爆9.67-1.12%-0.1115,1521,4640.550.8087.912,668,920,000
35上海天洋15.07-2.33%-0.3615,3042,3343.471.04137.00665,082,908
36川金诺21.55-3.36%-0.7515,8253,4421.691.3127.152,011,908,000
37华宝股份30.33-3.44%-1.0815,9814,8991.381.2815.243,514,640,400
38晨化股份11.81-2.48%-0.3016,5551,9813.311.2319.75589,857,123
39ST昌九6.11-2.40%-0.1516,7351,0250.691.17-305.501,474,465,200
40ST柳化3.020.33%0.0116,8515050.210.886.042,412,058,979
41大庆华科15.19-3.56%-0.5616,8942,6001.301.0732.321,969,224,005
42飞鹿股份10.15-3.33%-0.3517,2541,7772.030.7667.53863,943,934
43世龙实业7.20-4.51%-0.3417,3771,2610.721.06154.181,728,000,000
44江山股份19.92-4.23%-0.8818,1523,6560.611.3415.365,916,240,000
45百合花24.61-3.30%-0.8418,3034,5782.601.0125.911,731,145,734
46世名科技19.62-6.57%-1.3818,4243,6971.551.0732.192,325,087,720
47蓝丰生化6.17-9.93%-0.6818,4381,1380.590.63-2.581,940,472,521
48永东股份7.42-4.50%-0.3518,5881,3980.561.5821.102,473,328,263
49瑞丰高材7.27-3.84%-0.2918,7591,3750.821.4824.231,671,653,629
50阿科力34.20-5.00%-1.8018,9156,6184.641.1292.431,392,966,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020