网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251建龙微纳52.30-6.22%-3.4711,6876,3648.510.7828.90718,445,100
252锦鸡股份13.52-5.72%-0.8236,9655,1628.850.7666.63564,865,600
253阿科力32.51-6.87%-2.4036,08612,0758.860.8766.351,324,132,300
254润禾材料15.54-5.07%-0.8334,6005,5708.890.7944.40605,049,900
255上海新阳65.86-10.00%-7.32265,313182,9999.130.8790.4319,142,137,608
256怡达股份22.95-4.85%-1.1739,3889,3189.380.47-788.66963,761,290
257氯碱化工9.8710.03%0.90718,36569,2599.585.0016.967,400,920,563
258丸美股份79.38-8.77%-7.6339,80932,8529.711.1759.243,254,580,000
259雅本化学7.61-10.05%-0.85948,61172,8879.851.1581.747,330,785,074
260新化股份26.48-5.77%-1.6289,04524,41710.510.9834.392,242,951,964
261和远气体25.13-7.92%-2.1645,23211,86211.310.5440.531,005,200,000
262新金路4.85-10.02%-0.54689,99334,32611.331.8844.502,954,258,530
263泰和科技21.72-5.07%-1.1661,75513,83311.440.6911.461,172,880,000
264华宝股份58.70-7.05%-4.45144,75386,88712.490.7029.806,802,156,000
265松井股份92.50-6.58%-6.5122,90322,28512.650.6259.291,674,684,195
266西陇科学8.532.77%0.23739,31062,44912.801.3294.784,925,076,188
267聚合顺13.73-5.11%-0.74103,99114,72813.180.4832.691,083,118,510
268彤程新材32.07-3.90%-1.30188,57064,59414.350.8965.454,214,559,225
269金宏气体41.97-11.64%-5.53166,03972,67216.300.8591.244,274,908,491
270华特气体83.80-13.25%-12.8052,43946,88118.401.03111.732,388,300,000
271中欣氟材20.01-9.99%-2.22118,79824,38723.041.06-42.771,031,615,550
272金奥博11.603.39%0.38187,30021,21823.051.8637.42942,662,400
上一页1...567891011下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020