网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251沧州大化10.28-0.96%-0.1036,3053,7140.880.60-28.164,233,956,801
252安诺其6.11-0.97%-0.06703,59042,6047.630.9346.685,636,776,052
253广东榕泰4.00-0.99%-0.0490,6883,5991.290.83-3.422,816,133,124
254安道麦B4.71-1.05%-0.054,9972370.021.28-107.5310,254,008,936
255中泰化学5.40-1.10%-0.06158,1478,5300.740.65-34.3911,590,827,829
256建新股份7.41-1.20%-0.09160,53311,8112.920.6523.904,080,327,778
257瑞丰高材12.30-1.20%-0.1522,2672,7320.960.9645.562,842,907,856
258亚士创能60.34-1.26%-0.7725,86315,3821.331.0260.9511,754,232,000
259元力股份19.00-1.30%-0.2547,2038,9111.932.3368.974,651,200,000
260中钢天源7.25-1.36%-0.1063,7274,5891.141.0130.984,048,462,038
261宇新股份43.88-1.42%-0.637,0233,0822.480.7315.401,243,559,200
262雅本化学8.62-1.60%-0.14475,04940,2264.930.6749.808,303,727,640
263振华股份7.30-1.62%-0.1253,7903,9081.250.5425.173,147,760,000
264南方汇通8.13-1.69%-0.1443,0293,4921.020.7950.653,430,860,000
265四川美丰5.13-1.72%-0.0953,3542,7390.901.3647.813,034,314,726
266雅克科技52.78-1.86%-1.0058,10130,6651.490.6160.5720,530,685,566
267彤程新材38.05-2.06%-0.8037,26014,1662.840.7680.965,000,435,875
268长鸿高科20.49-2.20%-0.4635,7237,4297.770.5339.40942,540,000
269三泰控股6.41-2.29%-0.15200,74812,8961.510.9336.078,515,051,000
270*ST藏格6.83-2.85%-0.2032,2292,2090.681.2644.503,234,023,168
271锦鸡股份18.10-2.90%-0.54138,99624,86233.271.66168.84756,218,000
272垒知集团9.22-2.95%-0.2877,4897,1681.120.9717.406,384,328,148
273*ST辉丰3.72-4.12%-0.16206,8077,8281.371.98-11.925,608,233,598
274达威股份17.96-5.12%-0.9796,68817,3329.551.7977.111,818,927,790
275建龙微纳78.87-7.55%-6.4419,48615,53814.193.8947.231,083,437,190
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020