网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251上海天洋25.40-3.39%-0.8937,1639,4472.430.78181.433,883,152,000
252三聚环保7.800.52%0.04296,99723,2431.260.86-127.8718,327,818,356
253三美股份19.46-1.77%-0.3510,6962,0880.551.1025.953,756,962,837
254三泰控股6.561.71%0.11410,93727,0603.091.9136.928,714,311,164
255三棵树147.500.68%1.0010,18014,8370.390.6174.8738,105,412,993
256三孚股份22.81-2.44%-0.577,4631,7090.500.8440.733,425,300,146
257三友化工6.910.14%0.01336,52023,5291.630.61616.9614,264,654,686
258万盛股份20.934.91%0.9878,54916,2842.281.1936.727,202,434,195
259万润股份17.476.65%1.09149,43925,7771.641.0331.7615,882,557,266
260万华化学76.50-2.80%-2.20166,454126,5751.171.0232.69108,917,366,130
261七彩化学27.550.36%0.1020,1465,5531.630.3629.003,401,784,738
262ST鞍一工0.000.00%0.00000.000.000.000
263ST银山0.000.00%0.00000.000.000.000
264ST毅达B0.20-4.76%-0.0114,459290.382.503.9875,114,918
265ST毅达3.97-5.02%-0.2156,1202,2561.491.6679.081,491,031,122
266ST柳化2.89-0.34%-0.015,4431580.070.47-1.412,308,228,625
267ST明科2.39-4.40%-0.1135,4028470.812.3679.671,045,415,932
268ST昌九10.45-3.60%-0.3919,8722,1120.821.40-774.072,521,794,000
269ST宜化2.61-1.51%-0.0419,3195060.220.38-14.912,343,432,118
270ST双环2.560.00%0.007,3531890.160.29-5.071,188,213,158
271ST南风3.96-0.25%-0.0121,1748350.390.3355.932,173,089,600
272ST南化6.521.09%0.074,7873100.200.72185.751,533,165,873
273ST亚邦5.24-1.87%-0.1012,3546480.211.25-6.793,018,240,000
274ST亚星4.630.65%0.034,3151990.140.36-154.331,461,200,220
275ST乐凯9.4220.00%1.57191,72417,1059.462.59110.951,908,680,400
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020