网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251巨化股份8.03-0.62%-0.05340,01427,2531.260.61401.5021,678,961,030
252齐翔腾达9.45-1.25%-0.12286,98827,3361.620.7819.2916,775,727,441
253嘉化能源10.95-0.45%-0.05253,72927,7541.771.3113.3315,688,399,446
254扬农化工116.822.69%3.0624,74928,5150.800.8432.2236,202,390,316
255彤程新材37.00-3.12%-1.1976,76028,7885.843.0466.074,862,447,500
256星源材质23.20-4.09%-0.99134,81531,4073.040.77464.0010,272,343,251
257鸿达兴业4.08-0.73%-0.03795,54632,3713.070.5614.4410,563,103,994
258黑猫股份7.10-2.20%-0.16449,56632,7556.180.71-35.485,162,151,532
259万盛股份22.45-3.15%-0.73151,06933,8024.391.0930.347,725,496,784
260湖南海利12.610.24%0.03270,53934,2588.281.0919.674,120,061,189
261金力泰16.80-20.00%-4.20192,72035,2674.101.17117.077,901,712,000
262雅克科技59.90-1.12%-0.6866,95940,1631.720.8661.4923,300,266,492
263兴发集团12.23-4.23%-0.54342,97942,2774.611.0736.619,089,232,546
264广信材料21.355.85%1.18205,45643,51510.642.05395.374,121,138,918
265三友化工9.40-2.49%-0.24464,77443,5942.250.67103.5219,404,884,811
266华鲁恒升36.702.83%1.01123,84944,6510.760.5832.6259,466,101,825
267德方纳米153.03-4.23%-6.7629,93345,8716.951.12206.806,595,482,512
268鼎龙股份16.923.23%0.53280,98847,7073.101.47169.2015,318,299,485
269晨光新材23.70-2.07%-0.50193,81647,71342.131.3028.551,090,200,000
270润禾材料35.471.20%0.42138,37949,91310.910.6593.344,500,433,600
271合盛硅业38.80-3.72%-1.50128,08249,9281.370.6837.6736,394,400,000
272惠云钛业22.68-2.24%-0.52224,43750,80523.660.7768.732,151,127,057
273宝丰能源12.17-2.25%-0.28426,20052,0512.140.6521.7324,270,265,900
274鲁西化工12.49-0.72%-0.09436,65853,8632.980.5014.1018,296,111,117
275新宙邦82.993.38%2.7166,99354,9431.630.7870.9334,091,703,850
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020