网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.22 52周最低:5.87

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
276新宙邦93.58-2.35%-2.2572,83668,8151.771.2866.3738,442,000,799
277巨化股份9.27-10.00%-1.03751,65270,1952.782.04231.7525,026,646,171
278鸿达兴业4.10-3.98%-0.171,771,84074,5125.920.8912.0812,272,393,892
279天原股份9.80-0.10%-0.01780,37876,3479.990.7329.847,652,398,767
280彤程新材40.57-10.00%-4.51198,84681,91815.130.9648.305,331,607,975
281君正集团5.52-3.66%-0.211,502,43783,9501.780.978.8146,577,855,993
282贝泰妮243.89-0.45%-1.1134,99484,1366.510.963,484.1413,106,261,303
283星源材质46.472.13%0.97179,95884,1764.041.35132.7720,709,240,394
284龙蟒佰利36.151.40%0.50235,45785,0631.160.9529.8873,457,555,137
285雅化集团24.20-1.83%-0.45392,94595,0183.760.7060.7025,301,006,564
286浙江龙盛13.971.16%0.16678,07995,8792.081.8411.0245,449,046,084
287中泰化学10.710.56%0.06898,79795,9894.191.0526.5922,988,475,195
288藏格控股21.16-7.44%-1.70464,48499,9109.810.9394.1310,019,316,286
289鲁西化工19.000.80%0.15610,582116,1784.171.0417.6327,832,354,782
290航锦科技29.4910.00%2.68428,534123,4496.312.0257.8220,028,310,440
291远兴能源4.80-0.62%-0.032,566,093124,6737.520.7540.0016,374,765,139
292华鲁恒升34.410.03%0.01409,157139,8651.940.9819.0072,576,594,653
293石大胜华107.400.14%0.15142,939149,5317.051.2342.7921,767,832,000
294云天化14.1610.02%1.291,194,058166,1658.771.2128.5919,273,882,103
295万华化学114.800.56%0.64201,708232,7781.421.0123.57163,447,237,016
296天赐材料99.00-1.69%-1.70247,213245,2472.671.0569.2391,632,939,255
297永太科技18.1410.01%1.651,586,533276,45518.101.16116.2815,900,912,591
298多氟多34.00-8.11%-3.00890,740310,50813.420.98167.9822,561,908,802
上一页1...6789101112下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021