网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51兴业股份11.41-5.15%-0.6226,6473,1271.320.6318.702,300,256,000
52国新文化12.92-4.30%-0.5862,2088,2661.390.8241.805,774,424,554
53同德化工5.35-3.95%-0.2254,6652,9921.400.8913.592,094,592,410
54金浦钛业2.65-2.93%-0.08134,5973,6541.400.67563.832,542,418,204
55清水源10.56-2.49%-0.2729,3273,1911.410.9722.392,202,170,414
56大庆华科13.06-5.09%-0.7018,2962,4401.410.61130.601,693,091,870
57天津磁卡4.82-3.41%-0.1791,5194,5111.500.75-20.082,944,808,147
58和邦生物1.36-2.16%-0.031,337,48218,3741.510.7029.5712,010,500,310
59远兴能源1.87-4.59%-0.09541,10410,3721.521.0017.006,669,114,525
60*ST金正1.66-1.19%-0.02516,1808,6721.570.77-55.335,454,806,052
61渝三峡A5.05-4.36%-0.2368,6483,5691.580.7840.792,189,640,711
62*ST六化2.94-2.65%-0.0882,7172,4871.591.21-7.171,533,504,000
63闰土股份9.43-2.98%-0.29183,36317,7241.590.848.1310,849,215,000
64ST明科3.66-2.66%-0.1069,7302,6511.591.53116.561,600,929,838
65中旗股份44.55-4.60%-2.1521,0929,7511.600.8290.925,881,936,500
66三孚股份25.93-7.39%-2.0724,5126,6141.630.9342.513,893,819,938
67奥克股份6.93-2.94%-0.21111,1367,9551.641.0415.664,700,826,900
68道明光学9.09-6.39%-0.62102,8939,6361.670.7029.325,586,671,677
69中化国际5.750.00%0.00458,47426,9441.691.59106.2815,570,519,714
70黑猫股份4.29-3.16%-0.14106,8294,6991.760.61-15.142,604,302,827
71达威股份12.62-1.79%-0.2317,8852,2861.771.0254.441,278,110,730
72*ST藏格6.42-1.98%-0.1383,7435,4991.770.6848.563,039,887,077
73金禾实业25.72-3.85%-1.0399,00426,4131.771.4418.3714,371,711,390
74先达股份16.27-4.80%-0.8227,9744,6791.780.799.632,551,136,000
75日科化学8.66-1.70%-0.1572,3306,3151.790.8217.673,507,300,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020