网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51醋化股份13.990.07%0.015,2567360.260.5613.852,860,675,200
52中旗股份28.28-0.81%-0.2315,5294,4051.840.5614.502,386,001,134
53硅宝科技8.24-0.60%-0.0516,9181,3980.520.5621.382,701,420,972
54久联发展6.93-0.29%-0.029,8916860.300.5623.102,268,661,349
55雅运股份17.32-1.09%-0.1958,29010,2009.470.5725.851,066,600,933
56东材科技4.580.22%0.0116,7187640.270.5757.252,869,832,580
57光华科技11.140.54%0.068,5449510.230.57109.434,137,253,464
58上海家化30.99-0.06%-0.0220,4006,2960.300.5832.9720,801,989,806
59永东股份7.63-0.26%-0.023,1922440.100.5821.702,543,328,120
60新纶科技5.35-2.90%-0.16215,69511,5752.500.58205.774,611,866,219
61藏格控股8.21-0.36%-0.0313,3351,0920.280.5817.823,887,456,839
62广信材料18.38-0.59%-0.1132,9666,0871.760.5938.693,435,508,507
63昊华科技16.851.14%0.1912,8902,1620.640.5918.843,406,590,449
64蓝晓科技34.49-0.03%-0.0136,37912,6781.800.6024.646,980,560,438
65诚志股份14.260.78%0.1132,6314,6420.840.6032.425,528,368,763
66名臣健康14.97-0.73%-0.1121,3253,1994.000.6068.05797,418,143
67亚士创能19.001.60%0.3025,4594,8083.690.6143.181,310,620,000
68三棵树82.84-1.85%-1.568,4517,0260.460.6138.3515,286,452,360
69鲁西化工9.150.22%0.0274,3666,7790.510.628.6413,403,476,119
70阳煤化工2.020.00%0.0060,5111,2220.340.62-33.173,547,909,630
71新农股份29.62-0.97%-0.2924,6797,3648.230.6222.10888,600,000
72三孚股份16.340.18%0.032,5384160.500.6321.79829,853,044
73ST南化6.590.00%0.001,6771090.070.63127.221,549,626,243
74青岛金王4.61-0.43%-0.0230,6681,4120.490.6316.942,897,534,438
75天奈科技24.26-1.30%-0.3220,1664,9153.820.6337.321,280,340,544
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019