网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51达威股份15.73-1.07%-0.1712,7342,0151.260.6935.691,593,080,965
52瑞丰新材87.00-1.04%-0.9171,67362,97920.150.4384.473,094,240,956
53苏博特25.42-1.01%-0.2617,9984,5940.520.9219.558,772,399,599
54新亚强38.62-0.92%-0.3612,5994,8773.240.6420.541,501,931,800
55中化国际5.43-0.91%-0.05160,2248,7070.590.73-181.0014,703,986,443
56利安隆43.60-0.91%-0.4017,2227,5260.940.6935.147,946,140,853
57沧州大化9.81-0.91%-0.0937,0313,6400.900.79-23.154,040,380,955
58新日恒力7.97-0.87%-0.0775,3075,9921.100.52-241.525,458,523,687
59高争民爆12.55-0.87%-0.1117,2102,1630.620.66125.503,463,800,000
60阳煤化工2.32-0.85%-0.02145,3653,3570.830.36-5.224,074,826,902
61红墙股份11.72-0.85%-0.107,9769360.390.7114.842,421,313,582
62红太阳7.09-0.84%-0.0641,9872,9800.720.90-24.424,116,631,817
63安纳达10.95-0.82%-0.0982,5438,8973.840.7153.552,354,469,000
64格林达50.05-0.79%-0.4026,17313,22210.280.9637.921,273,967,695
65*ST乐通6.78-0.73%-0.056,1864190.311.30-4.881,356,000,000
66科隆股份9.61-0.72%-0.0759,0575,7032.700.71124.812,102,170,288
67海利尔20.88-0.71%-0.1510,0982,1060.430.9412.654,937,492,807
68汇得科技25.69-0.66%-0.173,9001,0021.460.8227.04685,066,675
69容大感光56.15-0.65%-0.3725,32314,2301.620.60155.978,759,400,000
70皇马科技19.76-0.65%-0.1318,3683,6230.450.9523.258,022,560,000
71恒大高新6.50-0.61%-0.0421,6451,4120.711.4353.241,979,121,846
72富邦股份8.28-0.60%-0.0522,4721,8640.780.8935.882,393,392,109
73中石科技26.72-0.60%-0.1614,0863,7711.320.6637.572,849,503,285
74美思德17.12-0.58%-0.1013,6912,3580.980.4721.402,403,400,787
75新开源15.62-0.57%-0.0918,7802,9330.600.6355.794,877,343,844
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020