网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:4.98

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51三孚股份17.66-1.89%-0.348,9491,5921.760.9526.36896,891,356
52美思德17.31-1.42%-0.2531,9505,5856.870.5032.46805,347,750
53昊华科技17.30-1.65%-0.2938,2366,6031.890.7320.423,497,567,642
54新开源17.200.00%0.00000.000.0046.493,366,837,134
55金奥博17.18-4.93%-0.8977,98713,67314.400.8335.67930,743,680
56天赐材料16.38-0.91%-0.1525,4074,1730.471.0691.008,877,269,305
57皇马科技16.33-2.33%-0.3937,0046,1622.671.0916.332,263,338,000
58利民股份16.24-3.62%-0.6160,89710,0042.711.7015.183,654,013,804
59华鲁恒升16.21-1.28%-0.2143,1087,0490.270.609.9326,218,327,398
60东方材料16.19-3.00%-0.5037,6286,1846.930.7767.46879,125,743
61红墙股份16.00-2.44%-0.4010,3111,6690.861.2222.221,920,000,000
62雅运股份15.64-2.01%-0.3219,5343,0793.171.1519.31963,143,106
63醋化股份15.46-1.15%-0.185,4118410.260.7215.463,161,260,800
64世名科技15.40-2.28%-0.369,1681,4230.771.2925.271,824,992,400
65亚士创能15.27-0.26%-0.0455,6518,4408.071.2240.181,053,324,600
66濮阳惠成15.081.41%0.2192,80814,0653.631.7330.783,857,850,048
67润禾材料14.92-3.05%-0.4710,1371,5342.601.0130.45580,910,200
68乐凯新材14.67-0.47%-0.0717,4212,5870.950.6317.102,702,214,000
69山东赫达14.53-0.34%-0.0529,0494,2141.570.6018.172,696,275,142
70大庆华科14.52-1.56%-0.2312,8421,8670.990.9866.001,882,365,540
71广信股份14.40-1.17%-0.1723,1703,3460.500.7811.086,691,379,544
72诚志股份14.32-2.98%-0.4458,7348,5541.510.8525.665,551,629,782
73上海天洋14.09-1.74%-0.2510,5331,5022.390.8361.26621,832,660
74达威股份13.96-3.19%-0.4618,4972,6031.861.4735.821,391,274,442
75苏博特13.951.68%0.2367,4489,3335.150.7418.851,828,314,900
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019