网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:5.62

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51英力特7.80-4.41%-0.3645,2583,5861.491.40780.002,364,083,296
52苏博特16.40-4.65%-0.8054,2269,1224.141.2317.082,149,416,800
53苏利股份20.12-3.32%-0.6913,3962,7300.741.4811.053,621,600,000
54芭田股份3.713.34%0.12285,32010,4483.221.74146.063,290,260,346
55航锦科技28.40-9.98%-3.15557,420164,4488.210.8847.3319,288,030,400
56联化科技16.77-6.73%-1.21210,47235,8882.302.2145.3215,377,591,193
57美思德17.39-3.28%-0.5911,5872,0422.490.9626.50809,069,750
58红星发展7.64-3.66%-0.2939,2203,0251.351.1829.702,224,768,000
59红宝丽4.40-4.76%-0.2267,2733,0211.120.7136.672,649,055,684
60红太阳8.46-10.00%-0.94171,09314,5272.951.8412.704,911,107,130
61红墙股份17.27-5.11%-0.9325,4954,4772.121.2723.662,072,400,000
62科隆股份6.23-4.30%-0.2841,8072,6451.910.81-9.111,362,801,342
63科斯伍德13.79-9.99%-1.53139,49819,9785.751.42309.193,344,764,500
64神剑股份4.41-2.00%-0.0981,0523,6260.971.6534.213,693,701,852
65硅宝科技10.78-3.06%-0.3478,3448,6602.390.9727.973,534,140,544
66石大胜华34.03-6.89%-2.52162,49155,5228.021.7420.506,897,200,400
67盐湖集团0.000.00%0.00000.000.000.000
68皇马科技16.70-6.39%-1.1452,7839,0113.811.5417.222,314,620,000
69百川股份5.46-5.37%-0.3196,0015,3171.861.1834.132,822,695,195
70百合花24.61-3.30%-0.8418,3034,5782.601.0125.911,731,145,734
71百傲化学32.51-4.33%-1.4721,8477,2132.790.7722.422,549,087,383
72瑞丰高材7.27-3.84%-0.2918,7591,3750.821.4824.231,671,653,629
73珀莱雅105.00-3.09%-3.3510,11610,7111.620.9660.696,558,436,500
74瀚叶股份2.85-8.36%-0.26818,35823,8524.111.3357.005,679,676,667
75濮阳惠成16.81-5.72%-1.0291,13715,5813.551.3031.724,310,799,266
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020