网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:5.62

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51龙星化工5.06-3.62%-0.19114,3835,8632.380.8641.412,428,800,000
52兴发集团10.28-2.93%-0.31109,94611,3881.540.5730.247,336,291,088
53御家汇9.05-3.93%-0.37107,4149,9084.810.65101.912,022,946,989
54芭田股份3.55-2.47%-0.09104,4183,7321.180.43139.763,148,362,326
55新金路4.23-3.64%-0.16103,4114,4481.700.5741.392,576,600,738
56卫星石化16.74-2.56%-0.44102,30617,2520.991.2014.2717,379,346,233
57龙蟒佰利16.82-1.23%-0.21102,09017,2510.500.6213.9034,178,591,353
58广州浪奇7.15-2.19%-0.16101,0947,2741.610.84140.204,486,861,844
59万润股份16.15-1.82%-0.30100,43716,2831.101.0529.3614,682,501,422
60广东榕泰5.38-2.89%-0.1698,2715,3411.400.9211.003,787,699,052
61雅克科技32.021.65%0.5298,14930,9192.520.7578.0412,455,334,442
62新开源17.711.32%0.2397,50717,2694.711.3838.503,668,041,503
63闰土股份11.35-1.99%-0.2397,10711,0750.841.209.4613,058,175,000
64宝丰能源9.38-1.26%-0.1294,3258,8831.291.139.676,878,916,800
65星源材质33.50-3.96%-1.3894,23831,9994.880.9431.026,467,279,989
66科斯伍德15.62-3.70%-0.6092,36614,6213.810.79350.223,788,631,000
67新疆天业5.20-2.44%-0.1391,1444,7940.940.4220.805,057,116,230
68中粮科技6.62-1.78%-0.1289,9025,9881.110.9955.175,378,161,581
69新宙邦35.48-0.11%-0.0488,59031,5612.340.6537.7413,426,709,457
70齐翔腾达7.27-1.76%-0.1387,5556,3940.490.9619.1312,905,771,269
71容大感光27.282.79%0.7487,43923,5807.290.9088.003,273,600,000
72新日恒力3.860.52%0.0286,2643,2981.260.53-118.772,643,651,372
73藏格控股7.56-2.58%-0.2083,6356,3471.770.4116.413,579,680,110
74氯碱化工7.593.97%0.2983,5646,2181.113.478.695,691,285,418
75乐凯胶片7.360.68%0.0578,6055,8492.111.5558.932,745,219,170
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020