网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76日科化学9.00-0.55%-0.053,4973150.060.8516.133,845,087,904
77元利科技29.680.37%0.11270800.070.8330.531,227,648,646
78东方材料19.66-1.11%-0.221,0142000.071.8150.512,831,547,586
79蓝晓科技50.24-0.40%-0.201,5097620.071.3255.2110,648,053,347
80道明光学7.50-0.92%-0.074,7483570.073.9025.034,690,739,166
81中化国际5.59-0.89%-0.0520,8861,1700.071.68-186.0015,110,173,914
82诚志股份13.980.58%0.086,3188820.072.44122.7311,617,982,055
83国泰集团7.46-0.80%-0.063,6502730.071.5121.973,236,876,496
84两面针4.740.64%0.033,9441870.071.913,153.332,601,500,000
85江化微37.62-0.61%-0.231,0343900.072.19113.575,346,213,600
86宝莫股份5.27-0.38%-0.025,7643040.071.7431.083,231,360,000
87云天化5.620.36%0.0210,3605810.071.1565.437,452,578,338
88江南化工7.09-0.70%-0.057,1585060.071.5620.256,794,300,156
89江苏索普6.880.15%0.012,4951720.070.95122.162,099,120,856
90洪汇新材26.81-1.65%-0.458192200.073.0830.512,886,683,775
91司尔特6.04-0.33%-0.025,7923500.081.6518.334,344,801,819
92亚士创能48.65-0.86%-0.421,5067330.082.1634.489,471,176,000
93亿利洁能3.31-0.60%-0.0221,6737180.082.3825.469,065,891,893
94华鲁恒升36.200.28%0.1013,2304,7880.081.8132.2158,720,750,140
95芭田股份4.170.00%0.007,6853210.081.9065.773,698,217,155
96三聚环保7.05-0.56%-0.0419,2901,3540.082.13-30.1516,565,528,129
97富邦股份8.27-0.72%-0.062,5242100.082.0535.882,393,392,109
98氯碱化工8.03-0.62%-0.056,5735310.081.8017.926,043,710,207
99赞宇科技13.31-0.67%-0.094,6026150.081.4311.605,636,950,400
100巨化股份8.160.00%0.0023,7531,9440.081.01408.0022,029,928,021
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020