网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76先达股份23.691.02%0.245,0241,1830.690.9011.961,717,850,572
77三美股份34.320.73%0.256,9222,3721.160.9016.272,050,062,678
78强力新材14.352.87%0.40217,31931,0394.220.9037.867,393,886,118
79晶华新材13.071.24%0.1614,2551,8552.830.90217.83659,224,660
80万华化学46.130.94%0.4377,13935,4960.540.9114.8865,677,883,655
81中粮科技6.400.79%0.0549,6613,1670.610.9153.335,199,431,136
82大庆华科14.240.28%0.0410,6831,5190.820.9130.301,846,066,480
83国泰集团8.001.91%0.1514,3971,1460.470.9123.532,476,096,000
84宝莫股份6.933.28%0.22126,5828,6832.070.92-17.834,241,160,000
85沧州大化9.481.94%0.1838,5943,6280.940.92334.983,904,465,999
86雅运股份17.77-0.78%-0.1498,58117,51516.010.9226.521,094,312,851
87江南化工4.911.45%0.0739,6351,9320.410.9216.674,705,220,560
88吉华集团7.771.30%0.1017,1011,3220.500.937.542,671,996,730
89江山股份19.482.26%0.438,5111,6470.290.9315.025,785,560,000
90藏格控股8.342.71%0.2226,7682,2050.570.9418.103,949,012,184
91道明光学6.242.13%0.1326,4021,6340.430.9417.333,835,074,947
92ST大化B0.36-2.70%-0.0153720.000.94-0.610
93苏博特14.981.42%0.2149,1147,3633.750.9515.601,963,308,760
94皇马科技16.922.05%0.3427,3914,6011.980.9517.442,345,112,000
95醋化股份14.150.07%0.017,6461,0840.370.9514.012,893,392,000
96扬农化工55.850.31%0.1721,72712,1440.700.9514.6817,307,853,956
97*ST河化3.520.86%0.039,5833390.330.95-4.571,035,089,218
98高争民爆9.251.43%0.139,6558891.020.9584.09876,157,688
99中泰化学6.441.42%0.0957,2853,6730.270.9619.2213,823,135,411
100日科化学8.411.82%0.1556,5984,7141.400.9626.283,406,050,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019