网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76中旗股份49.99-3.23%-1.6741,32620,5853.131.3637.596,600,179,700
77万盛股份18.92-2.42%-0.47187,80435,7475.460.8541.136,510,752,746
78科斯伍德26.600.76%0.2057,32915,1472.360.6975.936,451,830,000
79新纶科技6.10-1.45%-0.09635,16539,1026.010.91-175.296,450,844,562
80利安隆35.291.67%0.5874,42526,1614.081.5925.336,431,635,567
81新安股份9.12-1.08%-0.10159,90114,5812.280.6424.106,382,774,573
82国光股份14.85-1.85%-0.2836,3315,3910.850.7031.256,370,915,726
83氯碱化工8.48-3.64%-0.32154,44813,1602.060.7714.576,358,642,996
84回天新材14.83-0.80%-0.12158,22123,7323.721.3132.646,313,315,070
85雅本化学6.55-4.80%-0.33573,26837,8175.950.9970.356,309,677,035
86新日恒力9.179.95%0.83431,32439,3496.300.52-163.756,280,384,217
87濮阳惠成24.460.62%0.1578,46919,0553.060.9438.226,272,584,773
88晶瑞股份39.95-1.43%-0.5859,40623,7583.800.73202.386,238,284,585
89史丹利5.31-2.93%-0.16301,70915,9722.610.8348.276,143,054,040
90江山股份20.560.83%0.1731,4196,4821.061.5219.896,106,320,000
91利民股份16.72-1.99%-0.3475,98512,7502.090.7912.126,093,350,040
92诺普信6.62-1.78%-0.12189,33512,5382.100.8725.855,972,159,604
93高争民爆21.6210.03%1.97149,62630,5655.420.98308.865,967,120,000
94丸美股份76.69-1.87%-1.4618,22213,9762.370.9457.235,905,130,000
95道明光学9.57-1.85%-0.1888,9798,5081.450.5030.875,881,677,442
96奥克股份8.62-0.58%-0.05177,05415,3122.601.6019.485,862,446,484
97百傲化学21.64-1.41%-0.3143,2919,3931.660.7311.105,655,536,096
98赞宇科技13.25-1.56%-0.21122,81816,1322.920.8613.485,569,438,750
99东材科技9.06-3.51%-0.33160,91114,6702.621.1558.085,557,684,860
100长青股份8.53-1.27%-0.11119,65510,2241.870.8314.795,451,664,427
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020