网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.68

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76醋化股份14.31-0.49%-0.0710,5471,5090.512.1814.182,928,153,600
77苏博特16.82-0.47%-0.0811,9612,0090.911.5017.522,204,462,840
78ST亚邦6.68-0.45%-0.036,7714520.122.27-40.363,847,680,000
79硅宝科技11.64-0.43%-0.0543,1265,0061.312.0830.153,809,528,119
80永太科技14.02-0.43%-0.06409,90757,1484.641.7233.8212,271,928,130
81江苏索普7.50-0.40%-0.0332,1292,4011.051.22-1,054.932,281,910,253
82蓝晓科技39.28-0.38%-0.1518,6687,3400.901.8628.117,964,194,063
83阿科力35.19-0.37%-0.136,8722,4051.671.2695.051,432,474,100
84ST亚星5.95-0.34%-0.0211,2096660.361.34148.751,877,784,300
85中泰化学6.25-0.32%-0.0295,4345,9570.441.6118.6913,436,774,483
86万润股份16.02-0.31%-0.0528,2844,5510.301.0029.1814,591,588,101
87德美化工7.60-0.26%-0.02154,06211,5683.644.4629.623,198,731,218
88亚士创能24.75-0.24%-0.065,5591,3600.801.2756.181,705,185,600
89泸天化4.53-0.22%-0.0153,3752,4020.332.5518.557,087,360,000
90日科化学8.29-0.12%-0.0115,3231,2750.381.4325.913,357,450,000
91七彩化学31.50-0.10%-0.033,5391,1141.272.0925.27842,821,200
92上海家化27.98-0.04%-0.0120,6375,7810.301.7829.7918,794,956,908
93利安隆38.56-0.03%-0.016,0632,3380.331.3427.086,957,000,000
94华谊B股0.510.00%0.0045920.001.121.42949,720,349
95ST宜化2.720.00%0.0026,8867290.301.63-77.712,442,197,457
96ST南风2.630.00%0.0018,7264910.321.893.341,443,238,800
97滨化股份5.180.00%0.0087,2484,5160.551.2621.638,015,436,000
98南方汇通6.110.00%0.0015,2469300.362.8228.112,574,200,000
99同德化工5.200.00%0.0012,9316710.331.8513.362,039,780,646
100阳煤化工1.910.00%0.0048,3729220.272.11-31.363,354,706,630
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020