网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76中旗股份39.18-0.56%-0.2211,9534,6900.910.4829.025,172,935,400
77日科化学9.00-0.55%-0.0520,2531,8270.480.6616.073,832,313,526
78元力股份18.49-0.54%-0.1015,3442,8420.630.6862.614,526,352,000
79华邦健康5.55-0.54%-0.03102,5565,6680.520.7017.9010,988,551,510
80德联集团6.00-0.50%-0.0341,7792,5040.550.6319.354,525,975,608
81泸天化4.24-0.47%-0.0247,3882,0080.300.8226.426,648,320,000
82北元集团10.69-0.47%-0.05116,04812,3883.210.7720.963,860,277,787
83键凯科技105.51-0.45%-0.483,9234,0722.881.4063.561,439,325,322
84神剑股份4.77-0.42%-0.0255,9042,6650.670.3943.963,995,228,533
85ST双环2.42-0.41%-0.0119,2584640.410.86-3.941,123,232,751
86*ST河化4.92-0.40%-0.028,5274200.291.2352.011,446,772,430
87上纬新材15.19-0.39%-0.0613,3742,0403.430.6931.00592,772,722
88飞鹿股份12.88-0.39%-0.0519,2892,4691.601.1161.101,550,958,080
89氯碱化工7.81-0.38%-0.0332,9432,5700.440.8017.375,856,250,213
90*ST辉丰2.85-0.35%-0.0130,4828670.200.54-28.504,296,630,579
91壶化股份17.25-0.35%-0.0647,8608,1459.570.5533.82862,500,000
92康达新材18.27-0.33%-0.0661,62911,1412.440.8919.604,613,045,667
93奥克股份9.15-0.33%-0.0357,4585,2500.840.6315.416,222,898,530
94亿利洁能3.29-0.30%-0.01132,1014,3340.480.7525.319,011,113,090
95振华股份7.07-0.28%-0.0234,0762,4110.790.8420.793,048,584,000
96道明光学7.66-0.26%-0.0223,3191,7840.370.7125.534,784,429,029
97山东海化3.90-0.26%-0.0170,3592,7300.790.79-18.573,490,858,511
98万润股份19.95-0.25%-0.05105,01020,8271.161.0436.9418,137,207,639
99ST南风4.27-0.23%-0.0159,1312,5301.081.2248.092,343,205,200
100先达股份17.69-0.23%-0.046,7641,1980.430.5813.932,773,792,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020